Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,01083 | -0,38% | -28,99% | US$6.496.861 | US$189.270 | 600.000.000 DNT |
| 502 |  ShipChain SHIP | US$0,01357 | -3,96% | -28,71% | US$6.493.805 | US$302.279 | 478.598.260 SHIP |
| 503 |  HyperDAO HDAO | US$0,01691 | 0,06% | -25,62% | US$6.433.116 | US$681.499 | 380.374.949 HDAO |
| 504 |  Nestree EGG | US$0,005894 | -0,77% | -17,97% | US$6.402.010 | US$567.989 | 1.086.189.181 EGG |
| 505 |  Everex EVX | US$0,2799 | -1,72% | -33,92% | US$6.354.738 | US$205.623 | 22.700.000 EVX |
| 506 |  ProximaX XPX | US$0,001039 | 0,03% | 10,63% | US$6.337.026 | US$148.948 | 6.097.456.550 XPX |
| 507 |  Bibox Token BIX | US$0,06883 | -3,00% | -24,62% | US$6.259.032 | US$3.644.273 | 90.934.504 BIX |
| 508 |  HYCON HYC | US$0,002707 | 0,98% | -24,62% | US$6.199.330 | US$668.242 | 2.290.499.239 HYC |
| 509 |  Eminer EM | US$0,004683 | -6,61% | -8,64% | US$6.184.925 | US$2.379.476 | 1.320.593.749 EM |
| 510 |  Morpheus.Network MRPH | US$0,1778 | 4,81% | -7,64% | US$6.127.261 | US$488.119 | 34.457.310 MRPH |
| 511 |  DEAPcoin DEP | US$0,006809 | -8,54% | -9,86% | US$6.011.081 | US$2.145.567 | 882.771.017 DEP |
| 512 |  XIO XIO | US$0,3408 | -1,08% | -25,24% | US$6.006.704 | US$211.793 | 17.623.777 XIO |
| 513 |  BnkToTheFuture BFT | US$0,008201 | -1,64% | -23,73% | US$5.986.708 | US$544.997 | 729.989.999 BFT |
| 514 |  Moss Coin MOC | US$0,01630 | -2,01% | -24,01% | US$5.985.143 | US$281.314 | 367.194.689 MOC |
| 515 |  POA POA | US$0,02137 | -6,30% | -43,43% | US$5.966.290 | US$434.980 | 279.214.048 POA |
| 516 |  YOU COIN YOU | US$0,01066 | -0,84% | -9,67% | US$5.927.499 | US$927.638 | 556.120.198 YOU |
| 517 |  Atomic Wallet Coin AWC | US$0,5536 | -24,46% | -39,89% | US$5.869.996 | US$149.015 | 10.603.659 AWC |
| 518 |  LCX LCX | US$0,01091 | -5,37% | -33,99% | US$5.839.571 | US$337.794 | 535.109.027 LCX |
| 519 |  Universa UTNP | US$0,001834 | -11,75% | -27,60% | US$5.790.994 | US$50.112,03 | 3.157.976.430 UTNP |
| 520 |  LinkEye LET | US$0,007125 | -0,18% | -35,41% | US$5.770.987 | US$11.635.502 | 809.999.000 LET |
| 521 |  ROOBEE ROOBEE | US$0,003010 | -3,26% | -22,17% | US$5.755.811 | US$700.469 | 1.912.511.631 ROOBEE |
| 522 |  Po.et POE | US$0,001825 | -7,26% | -34,64% | US$5.734.201 | US$79.063,09 | 3.141.592.653 POE |
| 523 |  Moeda Loyalty Points MDA | US$0,2905 | -2,47% | -34,47% | US$5.701.304 | US$90.003,92 | 19.628.888 MDA |
| 524 |  Nexalt XLT | US$0,3675 | 0,09% | -24,31% | US$5.687.608 | US$131.786 | 15.474.949 XLT |
| 525 |  Endor Protocol EDR | US$0,003870 | -3,04% | -27,58% | US$5.639.255 | US$304.398 | 1.457.282.180 EDR |
| 526 |  OST OST | US$0,007415 | -3,11% | -27,80% | US$5.614.528 | US$519.621 | 757.235.989 OST |
| 527 |  SwftCoin SWFTC | US$0,001398 | 9,07% | -34,35% | US$5.600.984 | US$10.063.270 | 4.004.999.999 SWFTC |
| 528 |  Hyprr (Howdoo) UDOO | US$0,05694 | -4,44% | -34,18% | US$5.569.878 | US$964.270 | 97.821.309 UDOO |
| 529 |  Rapidz RPZX | US$0,003369 | -1,09% | -9,04% | US$5.566.791 | US$451.760 | 1.652.253.284 RPZX |
| 530 |  MediShares MDS | US$0,004633 | -0,59% | -43,03% | US$5.560.070 | US$283.232 | 1.199.999.624 MDS |
| 531 |  Auctus AUC | US$0,1640 | -11,66% | -33,66% | US$5.492.880 | US$64.171,36 | 33.498.295 AUC |
| 532 |  Origo OGO | US$0,01241 | -34,07% | -11,25% | US$5.466.186 | US$4.824.616 | 440.516.809 OGO |
| 533 |  MVL MVL | US$0,0006536 | -4,94% | -14,90% | US$5.461.549 | US$169.964 | 8.355.594.319 MVL |
| 534 |  Antiample XAMP | US$0,01171 | 6,81% | 16,91% | US$5.455.554 | US$2.659.855 | 465.929.910 XAMP |
| 535 |  Idena IDNA | US$0,1791 | -6,16% | -38,87% | US$5.434.101 | US$75.556,16 | 30.339.327 IDNA |
| 536 |  All Sports SOC | US$0,003607 | -1,44% | -31,57% | US$5.410.500 | US$157.916 | 1.499.865.882 SOC |
| 537 |  Content Value Network CVNT | US$0,005835 | 1,15% | -28,59% | US$5.397.769 | US$152.785 | 925.000.000 CVNT |
| 538 |  Ruff RUFF | US$0,005496 | 4,97% | -28,89% | US$5.389.055 | US$510.665 | 980.500.000 RUFF |
| 539 |  DEXTools DEXT | US$0,06122 | -3,83% | -28,33% | US$5.385.470 | US$3.562.374 | 87.964.332 DEXT |
| 540 |  Particl PART | US$0,5794 | 2,93% | -16,29% | US$5.343.813 | US$87.744,58 | 9.223.175 PART |
| 541 |  Bezant BZNT | US$0,006054 | -5,00% | -25,76% | US$5.317.382 | US$130.996 | 878.299.993 BZNT |
| 542 |  WeShow Token WET | US$0,01143 | -10,62% | -20,33% | US$5.300.226 | US$4.852.117 | 463.851.903 WET |
| 543 |  DigitalBits XDB | US$0,01423 | -7,17% | -30,89% | US$5.294.390 | US$432.247 | 371.996.058 XDB |
| 544 |  JD Coin JDC | US$0,1603 | -0,61% | -11,36% | US$5.271.092 | US$590.198 | 32.882.062 JDC |
| 545 |  FLO FLO | US$0,03455 | 10,47% | -0,02% | US$5.263.701 | US$67.186,19 | 152.351.008 FLO |
| 546 |  Lightning Bitcoin LBTC | US$1,35 | 3,72% | -6,14% | US$5.219.147 | US$252.365 | 3.860.808 LBTC |
| 547 |  SmartMesh SMT | US$0,003883 | 0,90% | -25,97% | US$5.205.543 | US$205.398 | 1.340.519.343 SMT |
| 548 |  DAPS Coin DAPS | US$0,00009747 | -0,98% | -25,28% | US$5.125.419 | US$241.294 | 52.586.828.002 DAPS |
| 549 |  OceanEx Token OCE | US$0,002407 | -2,18% | -28,29% | US$5.057.944 | US$76.274,83 | 2.101.467.024 OCE |
| 550 |  DDKoin DDK | US$2,94 | -2,96% | -21,29% | US$5.019.414 | US$111.477 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 11 dari total 67 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.