Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Parachute PAR | US$0,006367 | -8,55% | -39,12% | US$3.619.955 | US$282.313 | 568.505.352 PAR |
| 602 |  ZrCoin ZRC | US$0,7220 | -1,86% | -13,73% | US$3.602.187 | US$125.080 | 4.988.893 ZRC |
| 603 |  Verasity VRA | US$0,0009177 | -4,23% | -32,65% | US$3.561.714 | US$674.133 | 3.881.287.139 VRA |
| 604 |  Gleec GLEEC | US$0,2770 | 1,00% | 42,79% | US$3.541.412 | US$694.273 | 12.785.575 GLEEC |
| 605 |  Bitrue Coin BTR | US$0,03724 | -0,09% | -14,64% | US$3.525.688 | US$599.765 | 94.667.152 BTR |
| 606 |  BOLT BOLT | US$0,003549 | -2,57% | -22,80% | US$3.518.396 | US$188.931 | 991.283.100 BOLT |
| 607 |  Zel ZEL | US$0,03104 | -2,96% | -25,35% | US$3.512.225 | US$727.830 | 113.160.825 ZEL |
| 608 |  U Network UUU | US$0,0004945 | -0,82% | -37,03% | US$3.458.555 | US$346.497 | 6.994.600.000 UUU |
| 609 |  BitCapitalVendor BCV | US$0,003498 | 7,43% | -27,84% | US$3.415.579 | US$66.104,87 | 976.399.995 BCV |
| 610 |  Uptrennd 1UP | US$0,01677 | -7,51% | -41,76% | US$3.415.276 | US$57.811,74 | 203.682.006 1UP |
| 611 |  Internxt INXT | US$5,35 | 21,20% | -27,76% | US$3.367.277 | US$215.169 | 629.610 INXT |
| 612 |  Agrello DLT | US$0,03914 | -3,57% | -31,79% | US$3.365.417 | US$99.903,00 | 85.978.873 DLT |
| 613 |  Rarible RARI | US$3,91 | 78,79% | 197,43% | US$3.343.739 | US$2.658.951 | 855.330 RARI |
| 614 |  Monetha MTH | US$0,008286 | -2,05% | -27,90% | US$3.334.330 | US$108.770 | 402.400.000 MTH |
| 615 |  DSLA Protocol DSLA | US$0,0006240 | -10,67% | -52,00% | US$3.324.734 | US$154.125 | 5.327.959.485 DSLA |
| 616 |  Peculium PCL | US$0,001622 | -2,12% | -14,19% | US$3.307.822 | US$302.568 | 2.039.325.377 PCL |
| 617 |  BarterTrade BART | US$0,04823 | -5,75% | -40,36% | US$3.288.159 | US$371.171 | 68.172.420 BART |
| 618 |  GAPS GAP | US$0,3258 | 11,30% | 0,59% | US$3.258.319 | US$145.957 | 10.000.000 GAP |
| 619 |  LUKSO LYXe | US$0,8504 | -2,97% | -42,48% | US$3.234.836 | US$1.339.238 | 3.803.994 LYXe |
| 620 |  Kryll KRL | US$0,1077 | 1,02% | -12,97% | US$3.229.887 | US$58.838,96 | 30.000.443 KRL |
| 621 |  GHOST GHOST | US$0,2378 | 11,11% | -5,10% | US$3.227.892 | US$182.182 | 13.573.415 GHOST |
| 622 |  Hydro HYDRO | US$0,0002920 | -1,43% | -13,35% | US$3.226.109 | US$275.711 | 11.046.612.734 HYDRO |
| 623 |  Xaya CHI | US$0,07307 | -6,59% | -15,98% | US$3.210.670 | US$75.776,71 | 43.942.503 CHI |
| 624 |  Artfinity AT | US$0,02568 | 7,17% | -9,91% | US$3.201.646 | US$88.710,17 | 124.689.207 AT |
| 625 |  Viberate VIB | US$0,01633 | -1,70% | -30,06% | US$3.160.296 | US$478.905 | 193.469.794 VIB |
| 626 |  PANTHEON X XPN | US$0,02542 | -14,54% | -52,74% | US$3.058.930 | US$6.552.241 | 120.316.242 XPN |
| 627 |  SIX SIX | US$0,01104 | 21,08% | -23,18% | US$3.021.460 | US$194.611 | 273.776.596 SIX |
| 628 |  Airbloc ABL | US$0,01195 | -12,27% | -33,16% | US$3.016.743 | US$382.659 | 252.376.419 ABL |
| 629 |  Jarvis Network JRT | US$0,1039 | -4,06% | -42,05% | US$3.014.606 | US$896.828 | 29.005.880 JRT |
| 630 |  Axis DeFi AXIS | US$1,45 | -6,84% | -56,11% | US$3.012.338 | US$76.156,92 | 2.084.401 AXIS |
| 631 |  Rupiah Token IDRT | US$0,00006741 | 0,19% | -1,29% | US$2.984.523 | US$465.655 | 44.274.146.176 IDRT |
| 632 |  Tripio TRIO | US$0,0007825 | -5,49% | -31,51% | US$2.934.237 | US$594.301 | 3.750.000.000 TRIO |
| 633 |  SunContract SNC | US$0,02340 | -4,66% | -23,01% | US$2.871.070 | US$287.422 | 122.707.503 SNC |
| 634 |  DAOBet BET | US$0,01702 | -4,78% | 3,70% | US$2.847.211 | US$73.034,31 | 167.270.821 BET |
| 635 |  PlutusDeFi PLT | US$0,1337 | -8,08% | -54,83% | US$2.816.538 | US$2.438.509 | 21.072.987 PLT |
| 636 |  Omni OMNI | US$4,99 | -1,58% | -28,98% | US$2.806.931 | US$495.617 | 562.729 OMNI |
| 637 |  IONChain IONC | US$0,02302 | -23,16% | -50,53% | US$2.789.370 | US$175.415 | 121.180.605 IONC |
| 638 |  Matrix AI Network MAN | US$0,01254 | 6,49% | -9,91% | US$2.687.163 | US$76.811,13 | 214.302.042 MAN |
| 639 |  QunQun QUN | US$0,003664 | -1,36% | -26,02% | US$2.674.136 | US$135.036 | 729.777.775 QUN |
| 640 |  EOSDT EOSDT | US$1,01 | 1,43% | 0,88% | US$2.657.933 | US$64.123,33 | 2.642.505 EOSDT |
| 641 |  RSK Smart Bitcoin RBTC | US$9.810,40 | -3,66% | -16,60% | US$2.653.257 | US$83.850,01 | 270 RBTC |
| 642 |  BidiPass BDP | US$0,008876 | 1,13% | 16,68% | US$2.616.302 | US$1.592.793 | 294.759.043 BDP |
| 643 |  Presearch PRE | US$0,01507 | -3,18% | -35,74% | US$2.603.371 | US$96.965,46 | 172.731.205 PRE |
| 644 |  Sharder SS | US$0,009163 | 16,98% | -31,84% | US$2.595.741 | US$126.570 | 283.282.765 SS |
| 645 |  Cardstack CARD | US$0,001093 | -3,23% | -51,09% | US$2.576.308 | US$95.900,02 | 2.357.982.917 CARD |
| 646 |  Blue Whale EXchange BWX | US$0,05848 | 4,32% | -17,50% | US$2.540.705 | US$652.203 | 43.442.851 BWX |
| 647 |  Offshift XFT | US$1,44 | -10,54% | -53,53% | US$2.515.743 | US$151.773 | 1.750.000 XFT |
| 648 |  UGAS UGAS | US$0,01454 | -5,70% | -41,42% | US$2.496.389 | US$709.771 | 171.719.420 UGAS |
| 649 |  Pylon Finance PYLON | US$318,05 | -12,45% | 0,00% | US$2.467.721 | US$484.581 | 7.759 PYLON |
| 650 |  Vexanium VEX | US$0,003503 | 3,89% | -25,95% | US$2.465.382 | US$211.904 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 13 dari total 67 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.