Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Conceal CCX | US$0,09966 | -0,20% | -23,40% | US$922.473 | US$220.028 | 9.256.263 CCX |
| 752 |  KIMCHI.finance KIMCHI | US$0,1072 | -51,37% | -98,48% | US$900.503 | US$1.301.224 | 8.402.699 KIMCHI |
| 753 |  CPChain CPC | US$0,002388 | -2,83% | -31,90% | US$899.532 | US$100.865 | 376.765.852 CPC |
| 754 |  MEET.ONE MEETONE | US$0,0004467 | 3,21% | -67,45% | US$854.695 | US$61.468,76 | 1.913.271.866 MEETONE |
| 755 |  CryptoEnergy CNRG | US$30,77 | -15,31% | -72,42% | US$852.403 | US$71.518,74 | 27.700 CNRG |
| 756 |  Crypto Village Accelerator CVA | US$0,4476 | 28,30% | 41,73% | US$822.769 | US$1.554.863 | 1.838.066 CVA |
| 757 |  EchoLink EKO | US$0,001644 | -4,29% | 1,02% | US$822.046 | US$88.841,79 | 500.000.000 EKO |
| 758 |  Digital Gold GOLD | US$60,35 | -2,45% | -9,59% | US$816.951 | US$1.135.768 | 13.537 GOLD |
| 759 |  Zero ZER | US$0,09511 | -1,89% | -18,06% | US$792.164 | US$118.842 | 8.328.576 ZER |
| 760 |  Veil VEIL | US$0,009672 | 20,30% | -20,43% | US$769.965 | US$51.629,37 | 79.610.561 VEIL |
| 761 |  Infinity Esaham INFS | US$1,20 | 8,45% | 164,85% | US$760.300 | US$65.450,91 | 635.122 INFS |
| 762 |  Cappasity CAPP | US$0,001123 | -20,46% | -43,81% | US$744.706 | US$51.893,63 | 663.271.025 CAPP |
| 763 |  MESEFA SEFA | US$1,70 | -16,98% | -49,37% | US$733.532 | US$239.168 | 430.655 SEFA |
| 764 |  Membrana MBN | US$0,004234 | -2,31% | -43,06% | US$732.962 | US$101.178 | 173.131.649 MBN |
| 765 |  Chi Gastoken CHI | US$0,8557 | -12,15% | -44,31% | US$730.245 | US$93.514,27 | 853.394 CHI |
| 766 |  Axe AXE | US$0,1356 | -22,47% | -24,17% | US$713.590 | US$2.592.359 | 5.260.968 AXE |
| 767 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005470 | -9,59% | -37,56% | US$694.089 | US$641.176 | 126.901.359 FOUR |
| 768 |  GMB GMB | US$0,001331 | -28,80% | 95,88% | US$688.664 | US$476.500 | 517.356.899 GMB |
| 769 |  Liquidity Network LQD | US$0,01279 | -5,67% | -40,53% | US$681.966 | US$125.399 | 53.334.645 LQD |
| 770 |  Insureum ISR | US$0,003150 | -1,40% | -43,50% | US$674.353 | US$407.985 | 214.048.583 ISR |
| 771 |  COVA COVA | US$0,0002629 | -3,35% | -5,01% | US$656.307 | US$1.299.077 | 2.496.011.000 COVA |
| 772 |  Matryx MTX | US$0,02803 | -4,73% | -31,36% | US$650.979 | US$56.134,44 | 23.224.303 MTX |
| 773 |  BOMB BOMB | US$0,6952 | -13,66% | -42,00% | US$638.065 | US$58.980,00 | 917.763 BOMB |
| 774 |  Ormeus Cash OMC | US$0,008866 | -0,25% | 0,12% | US$623.394 | US$186.376 | 70.313.475 OMC |
| 775 |  FansTime FTI | US$0,0002166 | -12,34% | -35,73% | US$617.252 | US$732.382 | 2.850.000.000 FTI |
| 776 |  BitBall BTB | US$0,003138 | -20,33% | -29,73% | US$611.851 | US$546.547 | 194.955.032 BTB |
| 777 |  Sessia KICKS | US$0,08673 | -1,86% | 11,80% | US$600.394 | US$1.181.161 | 6.922.959 KICKS |
| 778 |  Sparkle Loyalty SPRKL | US$0,1977 | -21,96% | 2,33% | US$594.411 | US$770.576 | 3.005.975 SPRKL |
| 779 |  Lobstex LOBS | US$0,02894 | 0,58% | -12,93% | US$583.900 | US$774.846 | 20.175.252 LOBS |
| 780 |  ImageCoin IMG | US$0,05698 | -9,82% | -38,17% | US$581.049 | US$1.982.528 | 10.197.989 IMG |
| 781 |  MalwareChain MALW | US$0,1857 | -2,08% | -37,43% | US$576.481 | US$384.362 | 3.103.611 MALW |
| 782 |  Ink INK | US$0,001230 | 8,13% | -7,67% | US$570.678 | US$93.472,02 | 463.910.527 INK |
| 783 |  MetaMorph METM | US$0,002506 | 3,16% | -39,19% | US$568.247 | US$58.757,14 | 226.746.280 METM |
| 784 |  Hush HUSH | US$0,05552 | 7,21% | 24,40% | US$546.275 | US$65.459,71 | 9.838.718 HUSH |
| 785 |  Rate3 RTE | US$0,0006136 | 0,06% | -20,52% | US$545.750 | US$137.615 | 889.382.388 RTE |
| 786 |  YGGDRASH YEED | US$0,00009841 | -17,41% | -47,29% | US$536.069 | US$83.970,24 | 5.447.415.594 YEED |
| 787 |  Evedo EVED | US$0,03759 | 3,47% | -45,55% | US$513.927 | US$937.671 | 13.671.790 EVED |
| 788 |  Project WITH WIKEN | US$0,001497 | -13,19% | -39,45% | US$502.186 | US$144.847 | 335.451.107 WIKEN |
| 789 |  Cryptobuyer XPT | US$0,008787 | -3,76% | -20,16% | US$500.170 | US$54.339,36 | 56.922.663 XPT |
| 790 |  0xBitcoin 0xBTC | US$0,08705 | -5,97% | -19,50% | US$499.365 | US$1.462.311 | 5.736.550 0xBTC |
| 791 |  Coinsbit Token CNB | US$0,0003744 | -0,60% | -12,16% | US$498.395 | US$130.211 | 1.331.266.628 CNB |
| 792 |  Smartshare SSP | US$0,0001050 | -3,72% | 0,58% | US$487.264 | US$82.032,80 | 4.639.918.911 SSP |
| 793 |  Qwertycoin QWC | US$0,000003717 | -4,38% | -31,54% | US$459.133 | US$113.622 | 123.520.269.798 QWC |
| 794 |  ESBC ESBC | US$0,01859 | -4,81% | -17,57% | US$453.571 | US$73.637,73 | 24.397.898 ESBC |
| 795 |  Centric Cash CNS | US$0,002104 | 1,79% | -13,90% | US$453.531 | US$214.671 | 215.588.773 CNS |
| 796 |  PIXEL PXL | US$0,01196 | 0,81% | -12,73% | US$444.710 | US$781.032 | 37.187.753 PXL |
| 797 |  Switch ESH | US$0,03828 | -4,49% | -44,03% | US$441.719 | US$294.779 | 11.539.675 ESH |
| 798 |  SafeInsure SINS | US$0,02668 | -2,76% | -25,33% | US$439.189 | US$2.074.738 | 16.463.899 SINS |
| 799 |  Decentrahub Coin DCNTR | US$2,67 | -2,10% | 74,09% | US$430.794 | US$215.821 | 161.645 DCNTR |
| 800 |  Semux SEM | US$0,03254 | -3,89% | -21,68% | US$413.699 | US$119.448 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 16 dari total 67 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.