Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Envion EVN | US$0,09045 | -16,83% | -25,05% | US$11.525.384 | US$404,95 | 127.425.494 EVN |
| 902 |  Karatgold Coin KBC | US$0,002441 | -0,50% | -18,94% | US$11.435.530 | US$25.049,61 | 4.685.084.203 KBC |
| 903 |  PCHAIN PI | US$0,01400 | -4,50% | -29,15% | US$10.861.882 | US$24.638,86 | 775.745.467 PI |
| 904 |  Einsteinium EMC2 | US$0,04914 | -0,73% | -11,07% | US$10.831.858 | US$40.777,67 | 220.450.504 EMC2 |
| 905 |  Emirex Token EMRX | US$0,4356 | -1,17% | -14,05% | US$10.795.912 | US$32.457,71 | 24.786.512 EMRX |
| 906 |  Ubiq UBQ | US$0,2419 | -11,45% | -5,43% | US$10.308.920 | US$23.449,45 | 42.609.099 UBQ |
| 907 |  REPO REPO | US$0,09304 | -1,18% | -25,96% | US$10.230.755 | - | 109.958.607 REPO |
| 908 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 909 |  Anchor ANCT | US$0,7882 | -1,14% | -0,72% | US$10.099.556 | US$9.382,03 | 12.814.136 ANCT |
| 910 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 911 |  FOAM FOAM | US$0,03237 | -16,73% | -50,57% | US$9.793.645 | US$39.128,66 | 302.587.935 FOAM |
| 912 |  Wagerr WGR | US$0,05045 | -4,01% | 1,65% | US$9.671.070 | US$494,37 | 191.706.852 WGR |
| 913 |  FirstBlood 1ST | US$0,1112 | -23,51% | 0,79% | US$9.510.100 | US$228,54 | 85.558.371 1ST |
| 914 |  Realio Network RIO | US$1,31 | 12,29% | 15,67% | US$9.299.275 | - | 7.074.381 RIO |
| 915 |  Santiment Network Token SAN | US$0,1440 | -1,94% | -19,45% | US$9.080.864 | US$6.539,66 | 63.057.371 SAN |
| 916 |  Insights Network INSTAR | US$0,04585 | -2,73% | -10,75% | US$9.021.902 | US$7.420,66 | 196.753.508 INSTAR |
| 917 |  GreenPower GRN | US$0,002752 | -2,15% | 1,94% | US$8.892.902 | US$1.405,24 | 3.231.699.360 GRN |
| 918 |  PumaPay PMA | US$0,0003314 | 7,26% | 8,43% | US$8.774.963 | US$15.787,71 | 26.476.422.231 PMA |
| 919 |  ChronoCoin CRN | US$0,003693 | 134,68% | 137,37% | US$8.201.788 | US$200,14 | 2.221.053.119 CRN |
| 920 |  Block-Chain.com BC | US$0,03848 | -11,56% | 95,90% | US$7.976.228 | US$11,91 | 207.261.797 BC |
| 921 |  CWV Chain CWV | US$0,002122 | -0,34% | -8,32% | US$7.513.969 | US$16.694,92 | 3.540.912.311 CWV |
| 922 |  Burst BURST | US$0,003544 | -7,89% | -25,39% | US$7.453.789 | US$31.072,41 | 2.103.445.612 BURST |
| 923 |  TaaS TAAS | US$0,9096 | -6,30% | -10,04% | US$7.409.897 | US$1.257,86 | 8.146.001 TAAS |
| 924 |  TE-FOOD TFD | US$0,01368 | -16,42% | -33,79% | US$7.203.038 | US$23.873,38 | 526.692.425 TFD |
| 925 |  Digix Gold Token DGX | US$61,05 | -3,47% | -2,93% | US$7.144.077 | US$16.531,96 | 117.021 DGX |
| 926 |  Krios GIG | US$0,01426 | -10,44% | 68,02% | US$7.129.540 | US$2.938,14 | 499.994.072 GIG |
| 927 |  Quark QRK | US$0,02663 | -4,16% | -16,83% | US$7.088.494 | US$1.101,36 | 266.135.934 QRK |
| 928 |  Sentinel SENT | US$0,003505 | -1,85% | -18,27% | US$7.009.080 | US$32.935,39 | 1.999.969.999 SENT |
| 929 |  Electra ECA | US$0,0002349 | 6,20% | -33,04% | US$6.742.068 | US$8.356,56 | 28.703.388.696 ECA |
| 930 |  Auxilium AUX | US$0,05568 | 3,39% | -28,77% | US$6.691.069 | US$8.652,76 | 120.172.600 AUX |
| 931 |  Blocknet BLOCK | US$0,9395 | -4,09% | -36,99% | US$6.670.553 | US$10.158,55 | 7.100.078 BLOCK |
| 932 |  Grid+ GRID | US$0,1700 | -12,38% | -42,13% | US$6.668.397 | US$24.763,12 | 39.236.491 GRID |
| 933 |  nOS NOS | US$0,06478 | -2,45% | -9,28% | US$6.640.346 | US$12.764,73 | 102.500.000 NOS |
| 934 |  dForce USDx USDX | US$1,00 | -0,09% | -0,14% | US$6.602.614 | US$4.684,16 | 6.602.324 USDX |
| 935 |  B2BX B2B | US$0,3353 | -9,08% | -38,98% | US$6.582.178 | US$3,75 | 19.629.794 B2B |
| 936 |  Dragon Coins DRG | US$0,01878 | 8,27% | -32,49% | US$6.548.468 | US$981,11 | 348.657.484 DRG |
| 937 |  Spectre.ai Dividend Token SXDT | US$0,07915 | 0,00% | 43,13% | US$6.495.811 | - | 82.073.519 SXDT |
| 938 |  Peercoin PPC | US$0,2449 | -1,45% | -15,96% | US$6.481.746 | US$28.308,81 | 26.464.792 PPC |
| 939 |  HorusPay HORUS | US$0,007341 | 141,62% | 50,29% | US$6.407.436 | US$224,04 | 872.861.114 HORUS |
| 940 |  Infinitecoin IFC | US$0,00007062 | 253,78% | 77,31% | US$6.397.427 | US$3.650,33 | 90.595.753.019 IFC |
| 941 |  Aeon AEON | US$0,4016 | 1,88% | -16,42% | US$6.358.198 | US$2.863,65 | 15.831.459 AEON |
| 942 |  Metrix Coin MRX | US$0,0003589 | 25,97% | 7,35% | US$6.288.739 | US$6.909,95 | 17.521.976.984 MRX |
| 943 |  MOAC MOAC | US$0,1002 | 5,55% | -8,41% | US$6.259.574 | US$15.905,93 | 62.463.334 MOAC |
| 944 |  OTOCASH OTO | US$0,2790 | -2,44% | -3,18% | US$5.948.140 | US$495,66 | 21.315.864 OTO |
| 945 |  SALT SALT | US$0,07386 | 9,91% | -32,51% | US$5.929.633 | US$13.166,70 | 80.283.620 SALT |
| 946 |  Steem Dollars SBD | US$0,9608 | 1,92% | -5,91% | US$5.782.965 | US$23.706,25 | 6.018.662 SBD |
| 947 |  Diamond Platform Token DPT | US$3,35 | -8,93% | -3,74% | US$5.769.348 | US$300,77 | 1.722.583 DPT |
| 948 |  MicroBitcoin MBC | US$0,00003041 | 23,25% | -21,71% | US$5.741.082 | US$1.024,89 | 188.777.000.000 MBC |
| 949 |  Veritaseum VERI | US$2,66 | -3,41% | -17,35% | US$5.727.180 | US$796,28 | 2.149.646 VERI |
| 950 |  PlayChip PLA | US$0,0004051 | -21,80% | -26,47% | US$5.674.990 | US$166,59 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 19 dari total 67 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.