Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AEN Smart Token AENS | US$0,008002 | -4,57% | -51,65% | US$5.593.900 | US$15,26 | 699.019.436 AENS |
| 952 |  Polis POLIS | US$0,5676 | -1,11% | -20,60% | US$5.580.435 | US$11.840,12 | 9.831.891 POLIS |
| 953 |  StakeCubeCoin SCC | US$0,7233 | -11,06% | -26,52% | US$5.552.045 | US$3.141,77 | 7.676.310 SCC |
| 954 |  United Traders Token UTT | US$0,1450 | -4,69% | -40,00% | US$5.440.368 | US$39,54 | 37.508.999 UTT |
| 955 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002025 | -12,98% | -15,59% | US$5.409.299 | US$42,81 | 2.670.646.025 EDC |
| 956 |  Compound Coin COMP | US$0,0001001 | -3,35% | -16,75% | US$5.380.794 | - | 53.731.717.830 COMP |
| 957 |  Namecoin NMC | US$0,3635 | -3,71% | -18,56% | US$5.356.234 | US$3.553,95 | 14.736.400 NMC |
| 958 |  Polybius PLBT | US$1,34 | -7,00% | -14,28% | US$5.331.385 | US$8.555,25 | 3.969.565 PLBT |
| 959 |  Credits CS | US$0,02104 | -1,82% | -28,96% | US$5.246.598 | US$17.383,35 | 249.368.300 CS |
| 960 |  Credo CREDO | US$0,009476 | 0,00% | -23,13% | US$5.211.031 | - | 549.891.703 CREDO |
| 961 |  CryptoFranc XCHF | US$1,09 | -2,03% | -3,08% | US$5.172.478 | US$1.361,89 | 4.726.000 XCHF |
| 962 |  BackPacker Coin BPC | US$1,01 | -3,22% | -1,50% | US$5.126.512 | US$7.857,79 | 5.062.060 BPC |
| 963 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 964 |  ECC ECC | US$0,0002025 | 95,51% | 69,67% | US$5.063.662 | US$5,06 | 25.000.000.000 ECC |
| 965 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 966 |  Open Predict Token OPT | US$4,91 | 6,77% | -56,92% | US$4.878.297 | US$19.162,19 | 994.433 OPT |
| 967 |  Clams CLAM | US$1,13 | 0,00% | -53,94% | US$4.839.265 | - | 4.290.130 CLAM |
| 968 |  USDQ USDQ | US$0,8708 | -4,35% | -2,35% | US$4.810.727 | US$2.459,40 | 5.524.298 USDQ |
| 969 |  Tokenomy TEN | US$0,02394 | -0,93% | -9,52% | US$4.788.844 | US$47.039,55 | 200.000.000 TEN |
| 970 |  Dune Network DUN | US$0,01194 | -0,25% | -15,56% | US$4.775.193 | US$12.802,65 | 400.084.902 DUN |
| 971 |  Neumark NEU | US$0,1287 | -7,07% | -8,31% | US$4.749.684 | US$1.434,82 | 36.894.522 NEU |
| 972 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04086 | 136,69% | 90,60% | US$4.641.654 | US$23,35 | 113.602.931 LRN |
| 973 |  T.OS TOSC | US$0,005469 | 6,48% | -4,67% | US$4.622.289 | US$522,85 | 845.217.836 TOSC |
| 974 |  Shift SHIFT | US$0,3300 | -2,83% | -21,11% | US$4.574.712 | US$8.803,34 | 13.860.686 SHIFT |
| 975 |  PAC Global PAC | US$0,0005960 | 14,86% | 53,86% | US$4.532.261 | US$13.252,91 | 7.604.803.858 PAC |
| 976 |  DECOIN DTEP | US$0,08375 | -3,06% | -9,48% | US$4.482.004 | US$17.402,42 | 53.514.577 DTEP |
| 977 |  DigitalNote XDN | US$0,0009115 | -5,36% | -12,65% | US$4.432.353 | US$2.090,70 | 4.862.919.912 XDN |
| 978 |  Monero Classic XMC | US$0,2289 | -18,44% | -41,42% | US$4.389.946 | US$220,28 | 19.176.436 XMC |
| 979 |  Gulden NLG | US$0,008406 | -9,44% | -21,45% | US$4.378.330 | US$7.705,77 | 520.877.666 NLG |
| 980 |  Safex Token SFT | US$0,002315 | 1,57% | -22,31% | US$4.365.925 | US$345,20 | 1.885.974.016 SFT |
| 981 |  Amoveo VEO | US$63,96 | -6,69% | -15,41% | US$4.351.686 | US$390,51 | 68.033 VEO |
| 982 |  Covesting COV | US$0,2380 | -0,29% | -26,54% | US$4.283.578 | US$6.922,81 | 18.000.000 COV |
| 983 |  SonoCoin SONO | US$0,1495 | -0,15% | 25,26% | US$4.223.972 | - | 28.250.407 SONO |
| 984 |  Ternio TERN | US$0,007283 | 16,19% | -1,17% | US$4.172.669 | US$3.910,30 | 572.914.692 TERN |
| 985 |  Bitcore BTX | US$0,2305 | -2,01% | -16,57% | US$4.126.188 | US$220,45 | 17.901.234 BTX |
| 986 |  Pillar PLR | US$0,01559 | -4,59% | -31,14% | US$4.043.301 | US$21.362,24 | 259.348.201 PLR |
| 987 |  Cloudbric CLB | US$0,007159 | -1,77% | -5,12% | US$4.012.262 | US$35.222,67 | 560.431.279 CLB |
| 988 |  Flash FLASH | US$0,004456 | -4,42% | -21,66% | US$4.010.420 | US$132,97 | 900.000.000 FLASH |
| 989 |  Zano ZANO | US$0,3893 | -4,71% | -27,00% | US$4.002.890 | US$25.095,09 | 10.283.535 ZANO |
| 990 |  Jibrel Network JNT | US$0,02332 | 27,74% | -11,04% | US$3.968.493 | US$21.235,45 | 170.141.589 JNT |
| 991 |  Kambria KAT | US$0,001808 | 10,12% | 10,89% | US$3.954.706 | US$40.756,36 | 2.187.206.123 KAT |
| 992 |  Ethereum Meta ETHM | US$0,00007772 | -7,31% | -17,37% | US$3.886.788 | US$1.409,87 | 50.010.379.198 ETHM |
| 993 |  Digital Asset Guarantee Token DAGT | US$0,1167 | -0,30% | -26,01% | US$3.861.793 | - | 33.100.000 DAGT |
| 994 |  Phore PHR | US$0,1743 | -10,94% | -25,97% | US$3.827.390 | US$22.712,25 | 21.960.386 PHR |
| 995 |  Ondori RSTR | US$0,0001013 | -2,25% | -15,26% | US$3.824.771 | US$3,26 | 37.766.847.790 RSTR |
| 996 |  qiibee QBX | US$0,004962 | 1,91% | -17,07% | US$3.803.355 | US$125,58 | 766.436.289 QBX |
| 997 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 998 |  XTRABYTES XBY | US$0,008768 | -4,99% | -20,92% | US$3.770.322 | US$4.080,86 | 430.000.000 XBY |
| 999 |  VeriBlock VBK | US$0,005773 | -25,50% | -35,77% | US$3.760.784 | US$1.328,76 | 651.491.654 VBK |
| 1000 |  LINA LINA | US$0,01216 | -2,84% | -4,37% | US$3.635.387 | US$31.117,08 | 298.874.967 LINA |
Tabel di atas menampilkan halaman 20 dari total 67 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.