Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZIMBOCASH ZASH | US$0,001203 | -3,36% | 11,02% | US$1.364.785 | US$23.127,03 | 1.134.370.946 ZASH |
| 1152 |  Denarius D | US$0,1834 | 16,33% | 7,42% | US$1.353.519 | US$2.113,83 | 7.381.404 D |
| 1153 |  ZeuxCoin ZUC | US$0,007102 | -2,33% | -14,75% | US$1.349.392 | US$48.842,06 | 189.999.999 ZUC |
| 1154 |  Swace SWACE | US$0,002616 | 34,22% | -25,59% | US$1.343.002 | US$32,48 | 513.292.589 SWACE |
| 1155 |  Restart Energy MWAT MWAT | US$0,002683 | -2,50% | -33,98% | US$1.341.586 | US$28.250,09 | 500.000.000 MWAT |
| 1156 |  Terracoin TRC | US$0,05831 | -2,36% | -12,56% | US$1.337.266 | US$290,32 | 22.935.396 TRC |
| 1157 |  Adshares ADS | US$0,03835 | -5,57% | -14,94% | US$1.335.946 | US$3.768,82 | 34.839.094 ADS |
| 1158 |  Expanse EXP | US$0,07098 | 1,12% | -19,26% | US$1.334.859 | US$8.600,95 | 18.805.100 EXP |
| 1159 |  Robotina ROX | US$0,004377 | -56,99% | -26,51% | US$1.329.423 | US$10,03 | 303.758.412 ROX |
| 1160 |  Midas MIDAS | US$0,9838 | -3,08% | -28,16% | US$1.323.039 | US$1.173,03 | 1.344.804 MIDAS |
| 1161 |  Databroker DTX | US$0,01717 | -14,33% | -11,46% | US$1.321.762 | US$7.157,15 | 76.968.572 DTX |
| 1162 |  Beaxy BXY | US$0,004741 | -5,39% | -19,56% | US$1.312.063 | US$3.157,40 | 276.759.063 BXY |
| 1163 |  DreamTeam Token DREAM | US$0,03570 | -2,21% | -10,49% | US$1.292.145 | US$2.064,95 | 36.192.146 DREAM |
| 1164 |  Pandacoin PND | US$0,00003970 | -4,16% | 10,55% | US$1.290.884 | US$1,16 | 32.514.916.898 PND |
| 1165 |  ebakus EBK | US$0,01407 | 0,00% | 0,00% | US$1.282.338 | - | 91.137.865 EBK |
| 1166 |  Dether DTH | US$0,01490 | -2,04% | -55,84% | US$1.266.668 | US$707,65 | 85.000.000 DTH |
| 1167 |  ATLANT ATL | US$0,02318 | 2,57% | -7,30% | US$1.256.047 | US$312,19 | 54.175.041 ATL |
| 1168 |  BOOM BOOM | US$0,001597 | 3,88% | 5,23% | US$1.249.690 | US$9.355,01 | 782.340.016 BOOM |
| 1169 |  Rubycoin RBY | US$0,04507 | 10,58% | -16,20% | US$1.243.908 | US$1,03 | 27.601.562 RBY |
| 1170 |  Minereum MNE | US$0,1243 | -20,87% | -6,40% | US$1.240.195 | US$1.812,04 | 9.980.463 MNE |
| 1171 |  BOScoin BOS | US$0,001428 | 5,69% | -17,32% | US$1.236.700 | US$75,10 | 865.842.501 BOS |
| 1172 |  Rise RISE | US$0,007697 | 0,21% | -34,95% | US$1.222.915 | US$778,63 | 158.886.923 RISE |
| 1173 |  Zenswap Network Token ZNT | US$0,0001013 | -15,23% | -15,23% | US$1.215.417 | US$11,14 | 12.001.366.640 ZNT |
| 1174 |  Noku NOKU | US$0,04056 | -13,60% | -22,25% | US$1.205.889 | US$585,22 | 29.733.709 NOKU |
| 1175 |  e-Gulden EFL | US$0,07029 | 2,57% | -23,70% | US$1.204.847 | US$14,59 | 17.140.932 EFL |
| 1176 |  Dinastycoin DCY | US$0,0006076 | -6,93% | -7,62% | US$1.203.245 | US$892,13 | 1.980.196.451 DCY |
| 1177 |  ProChain PRA | US$0,02402 | -0,09% | -33,71% | US$1.200.893 | US$39,95 | 50.000.000 PRA |
| 1178 |  Netbox Coin NBX | US$0,01570 | 3,54% | -22,07% | US$1.197.296 | US$43.037,70 | 76.238.837 NBX |
| 1179 |  NewYorkCoin NYC | US$0,000008330 | -23,34% | -40,25% | US$1.197.277 | US$16,84 | 143.724.532.188 NYC |
| 1180 |  Flowchain FLC | US$1,59 | -5,72% | -9,78% | US$1.195.918 | US$3.878,06 | 749.836 FLC |
| 1181 |  Asian Fintech AFIN | US$0,004760 | 2,55% | 262,08% | US$1.189.961 | US$1,01 | 250.000.000 AFIN |
| 1182 |  Blue Protocol BLUE | US$0,03221 | 4,14% | -60,57% | US$1.180.474 | US$60,72 | 36.645.278 BLUE |
| 1183 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1184 |  indaHash IDH | US$0,002894 | -0,26% | -19,75% | US$1.157.225 | US$886,08 | 399.936.259 IDH |
| 1185 |  Sapien SPN | US$0,005244 | -4,53% | -37,37% | US$1.157.113 | US$239,99 | 220.657.460 SPN |
| 1186 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1187 |  Vipstar Coin VIPS | US$0,00002330 | 5,38% | -15,98% | US$1.138.549 | - | 48.870.352.722 VIPS |
| 1188 |  QChi QCH | US$0,03489 | -4,03% | -27,30% | US$1.132.194 | US$4.637,09 | 32.447.898 QCH |
| 1189 |  Footballcoin XFC | US$0,003013 | -3,58% | -46,09% | US$1.128.726 | US$36.859,56 | 374.660.526 XFC |
| 1190 |  Smartlands Network SLT | US$0,2201 | -4,23% | -29,45% | US$1.122.807 | - | 5.100.896 SLT |
| 1191 |  Snovian.Space SNOV | US$0,003074 | 2,60% | 42,76% | US$1.121.479 | US$868,15 | 364.830.191 SNOV |
| 1192 |  Tokenbox TBX | US$0,09702 | 23,05% | -45,00% | US$1.116.743 | US$17.278,14 | 11.510.549 TBX |
| 1193 |  Datum DAT | US$0,001104 | -6,27% | -19,81% | US$1.105.735 | US$45.459,91 | 1.001.935.124 DAT |
| 1194 |  ZumCoin ZUM | US$0,001114 | -1,52% | -24,97% | US$1.101.526 | US$13,21 | 988.819.491 ZUM |
| 1195 |  Eden EDN | US$0,001820 | -8,28% | -20,15% | US$1.091.990 | US$30.512,80 | 600.000.000 EDN |
| 1196 |  Fountain FTN | US$0,01228 | 3,15% | -11,54% | US$1.088.751 | US$12.834,36 | 88.674.658 FTN |
| 1197 |  NuShares NSR | US$0,0003902 | 1,83% | -12,80% | US$1.083.792 | US$3.729,03 | 2.777.600.756 NSR |
| 1198 |  Humaniq HMQ | US$0,005792 | 0,95% | -12,94% | US$1.076.177 | US$36.555,30 | 185.811.695 HMQ |
| 1199 |  Banca BANCA | US$0,00006000 | 3,57% | -22,83% | US$1.075.567 | US$48.575,70 | 17.926.481.684 BANCA |
| 1200 |  EXRNchain EXRN | US$0,00001162 | -11,85% | -24,39% | US$1.075.232 | US$42.990,48 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 24 dari total 67 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.