Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stealth XST | US$0,05048 | -1,63% | -30,46% | US$1.861.402 | US$2.883,54 | 36.875.382 XST |
| 1102 |  Bismuth BIS | US$0,1352 | 7,22% | -3,88% | US$1.857.850 | US$3.017,33 | 13.738.963 BIS |
| 1103 |  Blockport BPT | US$0,03190 | 3,43% | -22,10% | US$1.847.224 | US$23.432,83 | 57.904.773 BPT |
| 1104 |  HashBX HBX | US$0,002912 | -8,48% | -7,00% | US$1.832.648 | US$3.908,02 | 629.280.963 HBX |
| 1105 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,07% | US$1.822.663 | - | 3.786.715.000 BITB |
| 1106 |  Fast Access Blockchain FAB | US$0,06420 | -17,62% | -13,18% | US$1.818.238 | US$24,40 | 28.320.115 FAB |
| 1107 |  Hiveterminal Token HVN | US$0,003635 | -21,43% | -42,68% | US$1.817.596 | US$10.375,50 | 500.000.000 HVN |
| 1108 |  Lynx LYNX | US$0,00002354 | 3,23% | -20,74% | US$1.811.659 | US$664,33 | 76.970.317.808 LYNX |
| 1109 |  CoTrader COT | US$0,00009445 | 7,04% | -54,36% | US$1.783.831 | US$8.133,53 | 18.886.520.618 COT |
| 1110 |  Incent INCNT | US$0,03876 | -1,62% | -29,08% | US$1.783.396 | US$4.765,26 | 46.016.531 INCNT |
| 1111 |  AXPR AXPR | US$0,006292 | -1,77% | -15,84% | US$1.760.145 | US$2.427,66 | 279.734.001 AXPR |
| 1112 |  NaPoleonX NPX | US$0,07096 | -22,95% | -23,49% | US$1.725.772 | US$1.363,82 | 24.320.139 NPX |
| 1113 |  carVertical CV | US$0,0002252 | -8,56% | -32,21% | US$1.717.574 | US$13.482,63 | 7.625.478.192 CV |
| 1114 |  1World 1WO | US$0,06957 | -0,59% | 9,65% | US$1.715.458 | US$7.021,20 | 24.656.341 1WO |
| 1115 |  PotCoin POT | US$0,007630 | -0,11% | -16,73% | US$1.713.897 | US$2.641,17 | 224.631.345 POT |
| 1116 |  ScPrime SCP | US$0,06178 | -1,39% | -20,51% | US$1.704.500 | US$1.783,28 | 27.591.317 SCP |
| 1117 |  Sphere SPHR | US$0,1358 | 2,89% | -15,76% | US$1.695.466 | US$999,56 | 12.484.344 SPHR |
| 1118 |  EUNO EUNO | US$0,04384 | -0,18% | -26,73% | US$1.669.513 | - | 38.085.558 EUNO |
| 1119 |  Callisto Network CLO | US$0,0006422 | -2,17% | -11,56% | US$1.653.764 | US$22.941,21 | 2.575.109.612 CLO |
| 1120 |  TRONCLASSIC TRXC | US$0,000003555 | 0,00% | -25,47% | US$1.653.523 | US$122,54 | 465.107.478.370 TRXC |
| 1121 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1122 |  Cryptaur CPT | US$0,0001250 | 9,84% | -11,44% | US$1.614.139 | US$418,75 | 12.910.321.437 CPT |
| 1123 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1124 |  Pascal PASC | US$0,04941 | -0,02% | -23,73% | US$1.605.895 | US$35.912,26 | 32.499.500 PASC |
| 1125 |  I/O Coin IOC | US$0,08689 | -12,18% | -24,12% | US$1.597.369 | US$15.142,15 | 18.384.453 IOC |
| 1126 |  Humanscape HUM | US$0,003366 | -0,12% | -9,06% | US$1.591.902 | US$11.042,95 | 472.929.925 HUM |
| 1127 |  Ixinium XXA | US$0,1208 | 5,74% | -9,37% | US$1.589.482 | US$28.483,01 | 13.163.059 XXA |
| 1128 |  Skychain SKCH | US$0,2076 | 0,08% | -19,20% | US$1.554.026 | US$267,29 | 7.485.311 SKCH |
| 1129 |  Refereum RFR | US$0,0003108 | -2,17% | -24,73% | US$1.553.645 | US$22.395,24 | 4.999.180.100 RFR |
| 1130 |  ZClassic ZCL | US$0,1748 | -3,10% | -19,43% | US$1.550.129 | US$12.077,63 | 8.869.297 ZCL |
| 1131 |  Gene Source Code Chain GENE | US$0,004102 | 10,90% | 5,94% | US$1.539.091 | US$10,18 | 375.244.800 GENE |
| 1132 |  SafeCoin SAFE | US$0,05541 | -0,97% | -13,81% | US$1.536.759 | US$87,30 | 27.735.063 SAFE |
| 1133 |  Pundi X NEM NPXSXEM | US$0,00008325 | 25,09% | -15,13% | US$1.535.653 | US$13.871,54 | 18.447.173.998 NPXSXEM |
| 1134 |  42-coin 42 | US$36.416,11 | 2,05% | -2,82% | US$1.529.475 | US$1.285,70 | 42 42 |
| 1135 |  Nexxo NEXXO | US$0,007093 | -5,42% | 7,66% | US$1.522.493 | US$29.464,12 | 214.654.884 NEXXO |
| 1136 |  Hubii Network HBT | US$0,09799 | -5,69% | -49,08% | US$1.517.499 | US$1.105,30 | 15.485.602 HBT |
| 1137 |  Trade Token X TIOX | US$0,01770 | 0,00% | -7,26% | US$1.508.173 | - | 85.223.647 TIOX |
| 1138 |  Crown CRW | US$0,05897 | -5,01% | -20,68% | US$1.503.339 | US$11.321,95 | 25.494.044 CRW |
| 1139 |  Budbo BUBO | US$0,01823 | -40,76% | -35,45% | US$1.495.409 | US$17,59 | 82.033.777 BUBO |
| 1140 |  Unikoin Gold UKG | US$0,009918 | -2,31% | -21,83% | US$1.481.795 | US$1.032,75 | 149.397.371 UKG |
| 1141 |  DAEX DAX | US$0,004170 | -1,93% | -25,78% | US$1.479.002 | US$6.165,59 | 354.666.702 DAX |
| 1142 |  Casino Betting Coin CBC | US$0,009458 | -1,55% | -38,40% | US$1.474.148 | US$26.771,18 | 155.864.701 CBC |
| 1143 |  Bitcoin Confidential BC | US$0,0001977 | -2,04% | -20,93% | US$1.456.332 | US$1.228,17 | 7.365.901.523 BC |
| 1144 |  Diamond DMD | US$0,4133 | -3,08% | -14,68% | US$1.456.017 | US$572,35 | 3.522.938 DMD |
| 1145 |  Curecoin CURE | US$0,05798 | -5,26% | -24,45% | US$1.429.379 | US$7.289,12 | 24.650.907 CURE |
| 1146 |  CoinDeal Token CDL | US$0,03014 | -3,88% | -15,64% | US$1.408.120 | US$11.184,85 | 46.711.780 CDL |
| 1147 |  Titan Coin TTN | US$0,001534 | -1,26% | -15,02% | US$1.397.544 | US$120,81 | 910.820.150 TTN |
| 1148 |  AmonD AMON | US$0,001738 | -17,30% | -9,47% | US$1.396.624 | US$2.080,32 | 803.484.534 AMON |
| 1149 |  Teloscoin TELOS | US$0,008768 | 5,66% | -6,32% | US$1.390.619 | US$6.667,35 | 158.608.503 TELOS |
| 1150 |  Martkist MARTK | US$0,1089 | 40,24% | 173,00% | US$1.365.209 | US$34.548,57 | 12.541.995 MARTK |
Tabel di atas menampilkan halaman 23 dari total 67 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.