Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CommerceBlock CBT | US$0,02075 | 3,32% | -40,68% | US$3.628.606 | US$2.423,43 | 174.866.686 CBT |
| 1002 |  Etheroll DICE | US$0,5165 | -8,70% | 21,74% | US$3.616.505 | US$6,87 | 7.001.623 DICE |
| 1003 |  SymVerse SYM | US$0,05239 | -4,21% | -20,78% | US$3.508.808 | US$9.349,64 | 66.969.061 SYM |
| 1004 |  PegNet PEG | US$0,001802 | -11,58% | -27,39% | US$3.481.728 | US$16.036,93 | 1.931.973.096 PEG |
| 1005 |  Hi Mutual Society HMC | US$0,008608 | -1,61% | -13,22% | US$3.478.584 | US$49.846,28 | 404.100.000 HMC |
| 1006 |  Bitcoin Rhodium XRC | US$3,32 | -3,51% | -28,86% | US$3.401.689 | US$19.404,20 | 1.023.692 XRC |
| 1007 |  Raven Protocol RAVEN | US$0,0008021 | -9,59% | -25,29% | US$3.387.239 | US$37.611,51 | 4.222.779.499 RAVEN |
| 1008 |  THEKEY TKY | US$0,0005415 | -2,23% | -30,88% | US$3.363.324 | US$21.839,91 | 6.210.789.109 TKY |
| 1009 |  EURBASE EBASE | US$1,16 | -0,93% | -1,49% | US$3.353.622 | US$10.464,03 | 2.884.334 EBASE |
| 1010 |  Lykke LKK | US$0,01056 | -3,13% | -12,94% | US$3.344.052 | - | 316.809.739 LKK |
| 1011 |  General Attention Currency XAC | US$0,3332 | 74,20% | -14,06% | US$3.331.889 | US$1,28 | 10.000.000 XAC |
| 1012 |  ALLY ALY | US$0,001439 | -4,16% | -29,22% | US$3.309.588 | US$2.363,22 | 2.300.000.000 ALY |
| 1013 |  Mysterium MYST | US$0,1452 | 16,20% | -17,67% | US$3.294.040 | US$43.853,17 | 22.690.670 MYST |
| 1014 |  NuBits USNBT | US$0,2987 | 24,86% | 35,45% | US$3.280.415 | US$5.045,19 | 10.981.667 USNBT |
| 1015 |  Cajutel CAJ | US$2,42 | -2,57% | -16,46% | US$3.273.363 | US$5.130,50 | 1.352.389 CAJ |
| 1016 |  Global Cryptocurrency GCC | US$0,002539 | -1,98% | -8,13% | US$3.217.825 | - | 1.267.482.828 GCC |
| 1017 |  Counterparty XCP | US$1,23 | 5,15% | -4,32% | US$3.208.284 | US$13,98 | 2.615.283 XCP |
| 1018 |  Sense SENSE | US$0,003945 | -15,79% | -30,21% | US$3.173.913 | US$542,44 | 804.602.644 SENSE |
| 1019 |  Blockchain Certified Data Token BCDT | US$0,08279 | -10,68% | -38,27% | US$3.132.294 | US$5.827,18 | 37.835.044 BCDT |
| 1020 |  GoCrypto Token GOC | US$0,01535 | -0,60% | -36,72% | US$3.121.174 | US$8.628,71 | 203.327.910 GOC |
| 1021 |  CanYaCoin CAN | US$0,03222 | -9,70% | -44,69% | US$3.087.580 | US$1.740,88 | 95.826.991 CAN |
| 1022 |  Spiking SPIKE | US$0,006943 | -1,95% | 10,51% | US$3.075.130 | US$43.308,10 | 442.894.598 SPIKE |
| 1023 |  SpankChain SPANK | US$0,01000 | -23,08% | -16,67% | US$3.000.434 | US$1.564,43 | 300.043.386 SPANK |
| 1024 |  Bitex Global XBX Coin XBX | US$0,01503 | 0,04% | -39,98% | US$2.986.105 | - | 198.673.058 XBX |
| 1025 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1026 |  ALQO XLQ | US$0,04547 | 9,45% | -26,86% | US$2.940.396 | US$14,34 | 64.664.324 XLQ |
| 1027 |  Swarm SWM | US$0,03753 | 2,49% | -48,96% | US$2.934.804 | US$36.098,46 | 78.189.670 SWM |
| 1028 |  Winding Tree LIF | US$0,1311 | -2,18% | -29,84% | US$2.831.935 | US$374,21 | 21.599.227 LIF |
| 1029 |  LINKA LINKA | US$0,004064 | -2,47% | -18,86% | US$2.820.988 | US$13.018,09 | 694.150.020 LINKA |
| 1030 |  Mcashchain MCASH | US$0,002824 | -0,58% | -37,65% | US$2.819.122 | US$2.506,55 | 998.327.161 MCASH |
| 1031 |  Change CAG | US$0,1429 | 0,93% | -7,22% | US$2.810.482 | US$3.914,10 | 19.673.647 CAG |
| 1032 |  NPCoin NPC | US$0,03848 | -3,06% | -34,93% | US$2.788.436 | US$2.221,12 | 72.457.335 NPC |
| 1033 |  CanonChain CZR | US$0,004765 | 14,26% | -18,61% | US$2.773.978 | US$4,76 | 582.212.719 CZR |
| 1034 |  Mobius MOBI | US$0,005318 | 0,82% | 0,26% | US$2.739.194 | US$484,17 | 515.082.884 MOBI |
| 1035 |  Sapphire SAPP | US$0,008231 | 4,64% | -9,35% | US$2.698.384 | US$7.560,75 | 327.838.737 SAPP |
| 1036 |  Bitcoin Atom BCA | US$0,1443 | 1,38% | -16,69% | US$2.658.116 | US$303,74 | 18.418.931 BCA |
| 1037 |  Nexty NTY | US$0,00001689 | -3,24% | -38,95% | US$2.653.946 | US$677,82 | 157.177.714.004 NTY |
| 1038 |  ColossusXT COLX | US$0,0002160 | 3,32% | -37,29% | US$2.650.866 | US$867,45 | 12.272.089.613 COLX |
| 1039 |  Enecuum ENQ | US$0,02052 | -3,78% | -3,50% | US$2.603.116 | US$16.679,61 | 126.880.564 ENQ |
| 1040 |  HUNT HUNT | US$0,02350 | 2,95% | -28,27% | US$2.593.908 | US$29.987,03 | 110.357.399 HUNT |
| 1041 |  Spectrecoin XSPEC | US$0,09811 | -1,88% | -10,35% | US$2.574.908 | US$43.531,61 | 26.245.632 XSPEC |
| 1042 |  SpaceChain SPC | US$0,004982 | -21,54% | -18,22% | US$2.570.235 | US$496,19 | 515.923.518 SPC |
| 1043 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1044 |  GridCoin GRC | US$0,006228 | -4,40% | -13,14% | US$2.502.535 | US$1.016,73 | 401.800.471 GRC |
| 1045 |  Tokoin TOKO | US$0,01400 | 1,30% | -18,87% | US$2.500.586 | US$45.178,93 | 178.664.008 TOKO |
| 1046 |  NoLimitCoin NLC2 | US$0,004052 | 14,79% | -59,52% | US$2.498.855 | US$6.424,02 | 616.706.095 NLC2 |
| 1047 |  Merculet MVP | US$0,0005872 | 0,48% | -30,64% | US$2.496.294 | US$37.577,23 | 4.251.127.064 MVP |
| 1048 |  hybrix HY | US$1,33 | 1,04% | -4,60% | US$2.472.283 | US$45.962,20 | 1.864.047 HY |
| 1049 |  EOS Force EOSC | US$0,002558 | -0,03% | -4,96% | US$2.466.445 | US$20.398,39 | 964.070.125 EOSC |
| 1050 |  BlackCoin BLK | US$0,04069 | 6,23% | -11,04% | US$2.448.814 | US$18.033,86 | 60.175.772 BLK |
Tabel di atas menampilkan halaman 21 dari total 67 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.