Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IG Gold IGG | US$0,006547 | 2,00% | 1,00% | US$57.981.108 | US$0,6521 | 8.856.541.707 IGG |
| 852 |  Poseidon Network QQQ | US$0,02301 | 3,69% | 21,40% | US$49.535.612 | US$23.323,56 | 2.152.875.408 QQQ |
| 853 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 854 |  VestChain VEST | US$0,004760 | -5,38% | -17,92% | US$40.078.073 | US$19.679,78 | 8.420.042.616 VEST |
| 855 |  Nectar NEC | US$0,2319 | -2,84% | -28,03% | US$36.527.992 | US$15.900,10 | 157.517.510 NEC |
| 856 |  Bankera BNK | US$0,001416 | 0,09% | -13,93% | US$34.853.834 | US$31.239,87 | 24.618.912.108 BNK |
| 857 |  ThoreNext THX | US$1,05 | -4,59% | -18,79% | US$32.914.761 | US$6.752,62 | 31.429.212 THX |
| 858 |  inSure SURE | US$0,008877 | 132,92% | 41,04% | US$31.547.709 | US$18.988,24 | 3.553.964.974 SURE |
| 859 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 860 |  Qubitica QBIT | US$35,15 | 6,29% | -12,10% | US$28.425.880 | US$31.739,51 | 808.675 QBIT |
| 861 |  KARMA KARMA | US$0,005054 | 574,74% | 681,10% | US$27.546.760 | US$913,50 | 5.450.532.381 KARMA |
| 862 |  Bytecoin BCN | US$0,0001462 | -4,27% | -21,23% | US$26.919.418 | US$14.044,13 | 184.066.828.814 BCN |
| 863 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 864 |  Metacoin MTC | US$0,09388 | -2,92% | -0,78% | US$25.337.369 | US$8.989,12 | 269.890.195 MTC |
| 865 |  CRYPTO20 C20 | US$0,5812 | -6,50% | -21,57% | US$23.461.134 | US$854,88 | 40.365.203 C20 |
| 866 |  Native Utility Token NUT | US$23,59 | -2,74% | -3,85% | US$23.181.727 | US$5.555,32 | 982.854 NUT |
| 867 |  Egoras EGR | US$0,0003413 | -4,13% | -33,87% | US$22.241.013 | - | 65.160.356.358 EGR |
| 868 |  Dragonchain DRGN | US$0,06037 | 3,32% | -14,85% | US$21.438.987 | US$40.762,53 | 355.101.305 DRGN |
| 869 |  Cindicator CND | US$0,009854 | -2,33% | -30,45% | US$19.708.508 | US$48.358,16 | 2.000.000.005 CND |
| 870 |  Bloomzed Token BZT | US$0,5133 | 0,00% | -0,55% | US$19.505.433 | - | 38.000.000 BZT |
| 871 |  Nash Exchange NEX | US$0,6816 | -8,82% | -7,25% | US$19.390.750 | US$48.594,76 | 28.450.514 NEX |
| 872 |  CasinoCoin CSC | US$0,0004773 | -8,17% | -15,64% | US$19.091.584 | US$35.926,22 | 39.999.867.471 CSC |
| 873 |  CONTRACOIN CTCN | US$0,9566 | -3,79% | -2,94% | US$19.070.561 | US$11.973,52 | 19.936.638 CTCN |
| 874 |  SaluS SLS | US$18,37 | -8,69% | -6,03% | US$18.591.579 | US$785,12 | 1.012.265 SLS |
| 875 |  AgaveCoin AGVC | US$0,04560 | -5,99% | -26,26% | US$17.813.321 | US$10.153,81 | 390.619.593 AGVC |
| 876 |  Darico Ecosystem Coin DEC | US$0,2804 | -4,13% | -15,98% | US$17.670.075 | US$144,54 | 63.006.342 DEC |
| 877 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 878 |  CRYPTOBUCKS CBUCKS | US$0,004418 | -0,54% | 2,59% | US$17.372.964 | US$32,83 | 3.932.014.867 CBUCKS |
| 879 |  Monolith TKN | US$0,5224 | -1,90% | -41,18% | US$17.079.434 | US$32.313,58 | 32.694.387 TKN |
| 880 |  Tratin TRAT | US$0,0001521 | -21,56% | -22,40% | US$17.031.160 | US$8,60 | 112.002.966.735 TRAT |
| 881 |  Wings WINGS | US$0,1674 | 20,64% | -24,44% | US$16.742.129 | US$17.765,05 | 99.999.994 WINGS |
| 882 |  Invictus Hyperion Fund IHF | US$0,1397 | -0,40% | 4,22% | US$16.679.506 | US$4.270,63 | 119.407.500 IHF |
| 883 |  Rewardiqa REW | US$1,64 | -15,57% | -61,47% | US$16.403.181 | US$41.980,99 | 10.000.000 REW |
| 884 |  Unobtanium UNO | US$79,90 | -4,99% | -12,09% | US$16.195.903 | US$12.464,90 | 202.690 UNO |
| 885 |  Everus EVR | US$0,03384 | -12,59% | -24,80% | US$15.730.104 | US$5.562,63 | 464.777.040 EVR |
| 886 |  Obyte GBYTE | US$20,35 | -11,82% | -22,65% | US$15.368.824 | US$43.991,07 | 755.181 GBYTE |
| 887 |  CoinMetro Token XCM | US$0,05479 | 3,84% | -11,75% | US$15.327.395 | US$5.407,41 | 279.738.179 XCM |
| 888 |  Dynamic Trading Rights DTR | US$0,009896 | 0,65% | -7,02% | US$15.187.640 | US$25.864,18 | 1.534.793.331 DTR |
| 889 |  ZEON ZEON | US$0,0005098 | 11,68% | 5,69% | US$14.907.113 | US$40.816,59 | 29.239.906.267 ZEON |
| 890 |  FarmaTrust FTT | US$0,02471 | -6,82% | -23,65% | US$14.826.523 | US$107,50 | 600.000.000 FTT |
| 891 |  PeepCoin PCN | US$0,0001043 | 0,00% | -12,67% | US$14.231.242 | - | 136.423.900.663 PCN |
| 892 |  Nexus NXS | US$0,2045 | -2,40% | -18,77% | US$13.224.714 | US$47.457,40 | 64.671.957 NXS |
| 893 |  Wixlar WIX | US$0,005524 | 44,33% | -21,44% | US$13.213.220 | US$8.825,47 | 2.391.768.397 WIX |
| 894 |  Buggyra Coin Zero BCZERO | US$0,006350 | -35,90% | -66,16% | US$12.769.002 | US$4.091,77 | 2.010.775.988 BCZERO |
| 895 |  Ecoreal Estate ECOREAL | US$0,06066 | 1,66% | -37,99% | US$12.673.620 | US$1.681,92 | 208.919.605 ECOREAL |
| 896 |  Jewel JWL | US$0,2292 | -4,88% | -19,34% | US$12.538.462 | US$208,07 | 54.710.245 JWL |
| 897 |  Bitcoin 2 BTC2 | US$0,6947 | -6,26% | 5,78% | US$12.058.112 | US$150,17 | 17.356.434 BTC2 |
| 898 |  Cryptoindex.com 100 CIX100 | US$0,1919 | 5,34% | -16,48% | US$11.979.050 | US$13.361,05 | 62.409.480 CIX100 |
| 899 |  Capricoin+ CPS | US$0,05195 | -6,03% | -1,42% | US$11.909.683 | US$8.522,96 | 229.238.813 CPS |
| 900 |  Agoras Tokens AGRS | US$0,3896 | 10,71% | -39,40% | US$11.632.704 | US$24.186,53 | 29.861.810 AGRS |
Tabel di atas menampilkan halaman 18 dari total 67 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.