Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aryacoin AYA | US$0,009489 | -0,47% | -8,29% | US$1.522.535 | US$72.645,99 | 160.459.559 AYA |
| 702 |  Paparazzi PAZZI | US$0,03377 | -2,88% | -60,35% | US$1.513.127 | US$127.934 | 44.812.593 PAZZI |
| 703 |  Xiotri XIOT | US$337,68 | -11,58% | -59,91% | US$1.491.855 | US$176.622 | 4.418 XIOT |
| 704 |  HalalChain HLC | US$0,003810 | -8,14% | 166,42% | US$1.482.216 | US$93.405,29 | 389.009.995 HLC |
| 705 |  AstroTools ASTRO | US$0,4917 | -28,49% | 0,00% | US$1.475.196 | US$128.065 | 3.000.000 ASTRO |
| 706 |  BetProtocol BEPRO | US$0,0007961 | -1,22% | -34,78% | US$1.452.795 | US$143.951 | 1.825.000.000 BEPRO |
| 707 |  Connectome CNTM | US$1,20 | -24,39% | 336,80% | US$1.449.665 | US$107.669 | 1.210.675 CNTM |
| 708 |  Pivot Token PVT | US$0,0002789 | -2,95% | -25,48% | US$1.432.383 | US$280.692 | 5.135.200.000 PVT |
| 709 |  Education Ecosystem LEDU | US$0,006339 | -4,30% | -32,90% | US$1.410.186 | US$83.992,89 | 222.459.521 LEDU |
| 710 |  Themis GET | US$0,002348 | -18,14% | -33,58% | US$1.408.737 | US$102.851 | 599.999.910 GET |
| 711 |  WeOwn CHX | US$0,01400 | -5,33% | -31,10% | US$1.395.614 | US$408.520 | 99.719.012 CHX |
| 712 |  Castweet CTT | US$0,7670 | -10,40% | -27,69% | US$1.375.943 | US$213.432 | 1.793.952 CTT |
| 713 |  KickToken KICK | US$0,00002212 | 2,61% | -31,91% | US$1.343.982 | US$234.584 | 60.748.953.394 KICK |
| 714 |  Coineal Token NEAL | US$0,004962 | 2,04% | 18,61% | US$1.339.276 | US$293.312 | 269.923.233 NEAL |
| 715 |  onLEXpa onLEXpa | US$0,007190 | 45,02% | -60,30% | US$1.335.016 | US$73.698,70 | 185.666.398 onLEXpa |
| 716 |  Pamp Network PAMP | US$0,5466 | -12,98% | -38,97% | US$1.329.018 | US$746.150 | 2.431.244 PAMP |
| 717 |  2key.network 2KEY | US$0,04897 | -4,30% | -37,89% | US$1.308.876 | US$905.366 | 26.726.938 2KEY |
| 718 |  PhoenixDAO PHNX | US$0,02982 | -17,23% | -33,36% | US$1.284.085 | US$93.231,04 | 43.063.806 PHNX |
| 719 |  VeriCoin VRC | US$0,03882 | 0,35% | -13,88% | US$1.283.025 | US$177.779 | 33.049.818 VRC |
| 720 |  Hacken Token HAI | US$0,02786 | -19,39% | -39,24% | US$1.280.013 | US$71.637,08 | 45.941.003 HAI |
| 721 |  Era Swap ES | US$0,06507 | -11,73% | -26,94% | US$1.276.879 | US$648.636 | 19.622.271 ES |
| 722 |  Ormeus Coin ORMEUS | US$0,03494 | -0,64% | -12,47% | US$1.254.348 | US$562.923 | 35.904.998 ORMEUS |
| 723 |  SnowGem XSG | US$0,04402 | -8,55% | -13,75% | US$1.236.912 | US$120.953 | 28.100.448 XSG |
| 724 |  IntelliShare INE | US$0,004333 | -5,48% | -4,37% | US$1.205.449 | US$584.376 | 278.187.545 INE |
| 725 |  Datamine DAM | US$0,2036 | 11,43% | -51,18% | US$1.198.918 | US$296.317 | 5.889.014 DAM |
| 726 |  Sumokoin SUMO | US$0,04740 | -1,73% | -20,79% | US$1.192.635 | US$52.149,23 | 25.163.489 SUMO |
| 727 |  Wownero WOW | US$0,03338 | -13,37% | -29,70% | US$1.188.162 | US$198.945 | 35.593.128 WOW |
| 728 |  Pantos PAN | US$0,03558 | -1,80% | -22,95% | US$1.146.235 | US$207.964 | 32.215.341 PAN |
| 729 |  Chrono.tech TIME | US$1,61 | -3,59% | -35,85% | US$1.145.629 | US$127.969 | 710.113 TIME |
| 730 |  ChatCoin CHAT | US$0,001655 | -6,90% | -35,11% | US$1.141.975 | US$114.768 | 690.000.640 CHAT |
| 731 |  GoWithMi GMAT | US$0,0004164 | 54,34% | 14,16% | US$1.134.189 | US$56.172,32 | 2.723.550.000 GMAT |
| 732 |  MobileGo MGO | US$0,01134 | -4,11% | 16,20% | US$1.133.843 | US$2.532.740 | 99.996.877 MGO |
| 733 |  TokenPay TPAY | US$0,05181 | -4,38% | -18,75% | US$1.113.700 | US$643.093 | 21.496.942 TPAY |
| 734 |  Tolar TOL | US$0,004703 | -3,60% | -47,82% | US$1.108.018 | US$66.562,05 | 235.581.000 TOL |
| 735 |  Penta PNT | US$0,00005250 | -4,20% | -27,51% | US$1.103.232 | US$64.742,88 | 21.014.319.521 PNT |
| 736 |  Origin Sport ORS | US$0,003661 | -0,80% | -33,44% | US$1.098.168 | US$676.154 | 299.999.850 ORS |
| 737 |  Snetwork SNET | US$0,005103 | 0,64% | -14,93% | US$1.096.659 | US$331.231 | 214.902.885 SNET |
| 738 |  Eureka Coin ERK | US$0,01632 | 0,68% | -19,07% | US$1.084.967 | US$58.313,15 | 66.469.140 ERK |
| 739 |  SINOVATE SIN | US$0,001611 | -2,28% | -22,11% | US$1.069.430 | US$136.339 | 663.717.042 SIN |
| 740 |  TurtleCoin TRTL | US$0,00001268 | 0,60% | -29,96% | US$1.040.570 | US$598.935 | 82.060.120.713 TRTL |
| 741 |  Askobar Network ASKO | US$0,01258 | -4,58% | -37,21% | US$1.007.082 | US$414.081 | 80.032.861 ASKO |
| 742 |  HOMIHELP HOMI | US$7,73 | -6,25% | -20,16% | US$1.006.158 | US$159.962 | 130.099 HOMI |
| 743 |  Nasdacoin NSD | US$0,04409 | 2,33% | -22,72% | US$1.001.030 | US$515.359 | 22.705.407 NSD |
| 744 |  Paypex PAYX | US$0,01460 | -4,50% | -25,43% | US$999.327 | US$54.476,55 | 68.428.768 PAYX |
| 745 |  ECOSC ECU | US$1,15 | -1,15% | -11,02% | US$987.389 | US$93.430,31 | 861.265 ECU |
| 746 |  Bottos BTO | US$0,001787 | -7,37% | -39,42% | US$975.781 | US$237.343 | 546.000.153 BTO |
| 747 |  Yap Stone YAP | US$0,006429 | -1,07% | -13,26% | US$964.354 | US$365.284 | 150.000.000 YAP |
| 748 |  PUBLISH NEWS | US$0,003846 | 4,80% | 5,66% | US$958.731 | US$229.959 | 249.300.148 NEWS |
| 749 |  Ubex UBEX | US$0,0002994 | -3,06% | -24,47% | US$948.707 | US$484.578 | 3.169.010.037 UBEX |
| 750 |  CVCoin CVN | US$0,07551 | -29,21% | 51,05% | US$934.839 | US$235.568 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 15 dari total 67 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.