Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Acute Angle Cloud AAC | US$0,02003 | 2,72% | -20,54% | US$5.008.220 | US$51.429.843 | 250.000.000 AAC |
| 552 |  NIX NIX | US$0,1051 | -5,10% | -44,37% | US$4.980.285 | US$97.475,83 | 47.367.900 NIX |
| 553 |  Nucleus Vision NCASH | US$0,0007067 | -3,13% | -27,54% | US$4.959.276 | US$80.202,98 | 7.017.736.764 NCASH |
| 554 |  DATA DTA | US$0,0004295 | 2,67% | -33,76% | US$4.939.490 | US$384.395 | 11.499.993.344 DTA |
| 555 |  PressOne PRS | US$0,01730 | 4,57% | -7,14% | US$4.925.502 | US$68.900,70 | 284.742.628 PRS |
| 556 |  YOYOW YOYOW | US$0,01011 | -1,95% | -26,09% | US$4.889.919 | US$79.796,26 | 483.609.021 YOYOW |
| 557 |  BLOCKv VEE | US$0,001633 | -7,17% | -21,83% | US$4.883.044 | US$793.242 | 2.989.942.418 VEE |
| 558 |  Dentacoin DCN | US$0,000006991 | -9,95% | -18,69% | US$4.874.485 | US$281.479 | 697.290.065.761 DCN |
| 559 |  LikeCoin LIKE | US$0,01105 | -1,67% | -14,12% | US$4.808.195 | US$331.254 | 435.101.694 LIKE |
| 560 |  Blox CDT | US$0,007013 | -3,52% | -39,61% | US$4.730.917 | US$156.825 | 674.579.184 CDT |
| 561 |  WePower WPR | US$0,006992 | -0,53% | -35,20% | US$4.638.199 | US$935.169 | 663.371.581 WPR |
| 562 |  SIRIN LABS Token SRN | US$0,009429 | -0,93% | -28,34% | US$4.637.568 | US$201.049 | 491.820.906 SRN |
| 563 |  Game.com GTC | US$0,006046 | 1,27% | -25,12% | US$4.604.066 | US$327.140 | 761.444.190 GTC |
| 564 |  UniLayer LAYER | US$0,2670 | -15,85% | 0,56% | US$4.596.708 | US$865.417 | 17.214.001 LAYER |
| 565 |  SingularDTV SNGLS | US$0,007589 | -3,50% | -31,22% | US$4.553.328 | US$88.646,43 | 600.000.000 SNGLS |
| 566 |  BitMart Token BMX | US$0,02630 | -5,54% | -15,81% | US$4.514.680 | US$2.143.817 | 171.676.755 BMX |
| 567 |  SmartCash SMART | US$0,003164 | 5,91% | -28,40% | US$4.473.522 | US$210.494 | 1.413.859.298 SMART |
| 568 |  SONM SNM | US$0,01236 | 1,70% | -28,80% | US$4.442.978 | US$462.292 | 359.600.000 SNM |
| 569 |  OneRoot Network RNT | US$0,01547 | -0,84% | -15,08% | US$4.394.291 | US$822.609 | 284.073.817 RNT |
| 570 |  Atlas Protocol ATP | US$0,001700 | 3,87% | -31,30% | US$4.380.472 | US$199.649 | 2.576.066.703 ATP |
| 571 |  Hydro Protocol HOT | US$0,006240 | 13,77% | -36,72% | US$4.380.157 | US$689.088 | 702.000.000 HOT |
| 572 |  Tierion TNT | US$0,01019 | -10,33% | -35,88% | US$4.365.804 | US$231.498 | 428.481.269 TNT |
| 573 |  VNDC VNDC | US$0,00004244 | -0,09% | -1,56% | US$4.325.484 | US$457.030 | 101.920.252.781 VNDC |
| 574 |  Viacoin VIA | US$0,1865 | -4,00% | -27,33% | US$4.321.394 | US$74.258,58 | 23.170.747 VIA |
| 575 |  MarketPeak PEAK | US$0,1466 | 2,37% | -2,03% | US$4.283.581 | US$144.585 | 29.218.075 PEAK |
| 576 |  QLC Chain QLC | US$0,01763 | -6,40% | -39,21% | US$4.231.543 | US$350.572 | 240.000.000 QLC |
| 577 |  Abyss Token ABYSS | US$0,01808 | -2,08% | -19,64% | US$4.134.098 | US$204.553 | 228.614.892 ABYSS |
| 578 |  Insight Protocol INX | US$0,2539 | -6,44% | -16,45% | US$4.121.106 | US$174.977 | 16.232.451 INX |
| 579 |  bitCNY BITCNY | US$0,1446 | 0,18% | -0,88% | US$4.083.730 | US$111.302.673 | 28.245.600 BITCNY |
| 580 |  Nyzo NYZO | US$0,3369 | -10,94% | -37,50% | US$4.015.166 | US$2.427.642 | 11.919.651 NYZO |
| 581 |  VIBE VIBE | US$0,01519 | -2,05% | -36,48% | US$3.951.729 | US$164.108 | 260.136.427 VIBE |
| 582 |  Phantasma SOUL | US$0,06982 | -13,10% | -42,11% | US$3.947.658 | US$344.513 | 56.542.635 SOUL |
| 583 |  Seele-N SEELE | US$0,005594 | 14,24% | -0,85% | US$3.913.726 | US$7.108.098 | 699.592.066 SEELE |
| 584 |  TERA TERA | US$0,004632 | 7,43% | -4,19% | US$3.912.432 | US$825.120 | 844.711.128 TERA |
| 585 |  Skrumble Network SKM | US$0,003799 | 4,57% | -32,25% | US$3.880.886 | US$455.319 | 1.021.680.996 SKM |
| 586 |  Egretia EGT | US$0,0009170 | -0,61% | -35,11% | US$3.868.552 | US$943.179 | 4.218.701.582 EGT |
| 587 |  Apex CPX | US$0,007444 | 6,36% | -25,07% | US$3.851.602 | US$51.626,50 | 517.390.718 CPX |
| 588 |  Lition LIT | US$0,1070 | -0,04% | -33,30% | US$3.803.544 | US$491.204 | 35.542.029 LIT |
| 589 |  Hashshare HSS | US$0,05239 | -2,83% | -17,12% | US$3.784.560 | US$2.692.248 | 72.240.297 HSS |
| 590 |  Asch XAS | US$0,04054 | -1,43% | -10,04% | US$3.784.310 | US$1.487.342 | 93.355.331 XAS |
| 591 |  EDUCare EKT | US$0,005195 | -0,51% | -26,14% | US$3.762.870 | US$523.040 | 724.297.908 EKT |
| 592 |  GeoDB GEO | US$0,3013 | -2,38% | -14,88% | US$3.749.201 | US$607.223 | 12.443.271 GEO |
| 593 |  DistX DISTX | US$0,1154 | -24,47% | -24,63% | US$3.711.437 | US$265.337 | 32.148.833 DISTX |
| 594 |  Free Tool Box Coin FTB | US$0,01533 | -1,18% | -2,72% | US$3.697.551 | US$417.406 | 241.143.124 FTB |
| 595 |  Waves Enterprise WEST | US$0,09478 | 4,11% | -24,76% | US$3.672.554 | US$194.154 | 38.746.782 WEST |
| 596 |  NextDAO NAX | US$0,002695 | -2,27% | -15,49% | US$3.654.694 | US$154.036 | 1.356.323.996 NAX |
| 597 |  UnlimitedIP UIP | US$0,002752 | -7,18% | -30,77% | US$3.654.641 | US$487.256 | 1.327.878.350 UIP |
| 598 |  VNT Chain VNT | US$0,001342 | -6,40% | -41,70% | US$3.645.683 | US$192.439 | 2.717.613.095 VNT |
| 599 |  HitChain HIT | US$0,00005916 | 1,25% | -19,89% | US$3.634.936 | US$120.424 | 61.440.000.000 HIT |
| 600 |  GET Protocol GET | US$0,3186 | -3,19% | -20,35% | US$3.628.536 | US$127.860 | 11.388.258 GET |
Tabel di atas menampilkan halaman 12 dari total 67 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.