Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blockmason Credit Protocol BCPT | US$0,02056 | 0,35% | -30,94% | US$2.388.798 | US$173.721 | 116.158.667 BCPT |
| 652 |  BIZZCOIN BIZZ | US$0,7793 | -2,09% | -7,01% | US$2.384.821 | US$265.656 | 3.060.099 BIZZ |
| 653 |  RING X PLATFORM RINGX | US$0,06211 | -0,74% | -40,78% | US$2.356.532 | US$257.851 | 37.939.882 RINGX |
| 654 |  Red Pulse Phoenix PHX | US$0,002837 | -5,62% | -35,75% | US$2.353.855 | US$110.517 | 829.588.687 PHX |
| 655 |  YEE YEE | US$0,001716 | -5,31% | -37,26% | US$2.343.281 | US$187.278 | 1.365.218.125 YEE |
| 656 |  Bitgear GEAR | US$0,04286 | -2,86% | -35,06% | US$2.341.348 | US$214.193 | 54.628.423 GEAR |
| 657 |  Odyssey OCN | US$0,0003506 | -1,57% | -34,75% | US$2.320.050 | US$92.197,37 | 6.617.297.215 OCN |
| 658 |  Caspian CSP | US$0,005161 | -9,68% | -53,70% | US$2.317.389 | US$88.532,61 | 449.036.296 CSP |
| 659 |  Rotharium RTH | US$0,6737 | -0,55% | -22,26% | US$2.261.792 | US$123.066 | 3.357.270 RTH |
| 660 |  OneLedger OLT | US$0,005529 | -8,61% | -35,18% | US$2.257.708 | US$181.190 | 408.367.808 OLT |
| 661 |  ContentBox BOX | US$0,002259 | -16,00% | -28,59% | US$2.244.968 | US$183.419 | 993.785.231 BOX |
| 662 |  Trias TRY | US$0,0009661 | -20,78% | -24,38% | US$2.222.095 | US$150.334 | 2.300.000.000 TRY |
| 663 |  PIBBLE PIB | US$0,0001356 | -4,75% | -3,15% | US$2.212.763 | US$753.580 | 16.320.690.000 PIB |
| 664 |  ETHPlus ETHP | US$1,69 | -42,09% | -85,18% | US$2.207.321 | US$1.675.227 | 1.308.522 ETHP |
| 665 |  DeepBrain Chain DBC | US$0,0006895 | -3,62% | -24,01% | US$2.206.478 | US$222.774 | 3.200.000.000 DBC |
| 666 |  Upfiring UFR | US$0,08995 | -20,39% | -37,00% | US$2.158.825 | US$52.700,01 | 24.000.000 UFR |
| 667 |  CEEK VR CEEK | US$0,003573 | -8,12% | -36,55% | US$2.156.676 | US$452.225 | 603.653.460 CEEK |
| 668 |  VeriDocGlobal VDG | US$0,0002467 | -4,44% | -18,29% | US$2.146.070 | US$91.761,36 | 8.700.024.714 VDG |
| 669 |  Meme MEME | US$76,47 | 9,00% | -47,40% | US$2.141.026 | US$100.409 | 28.000 MEME |
| 670 |  CACHE Gold CGT | US$62,31 | 0,09% | -1,66% | US$2.127.643 | US$282.172 | 34.147 CGT |
| 671 |  Remme REM | US$0,002106 | -7,52% | -28,96% | US$2.097.055 | US$103.553 | 995.615.826 REM |
| 672 |  Ambrosus AMB | US$0,01733 | -8,43% | -41,00% | US$2.093.283 | US$362.176 | 120.821.061 AMB |
| 673 |  Boosted Finance BOOST | US$53,64 | -22,92% | 0,00% | US$2.084.257 | US$957.291 | 38.858 BOOST |
| 674 |  Fatcoin FAT | US$0,01698 | -5,71% | -16,93% | US$2.082.495 | US$625.356 | 122.655.308 FAT |
| 675 |  DeepOnion ONION | US$0,1270 | 0,25% | -21,53% | US$2.046.729 | US$179.112 | 16.117.126 ONION |
| 676 |  DEX DEX | US$0,01063 | -7,06% | -37,67% | US$2.036.801 | US$52.247,29 | 191.542.291 DEX |
| 677 |  Litex LXT | US$0,001803 | -3,48% | -28,36% | US$2.018.840 | US$635.651 | 1.119.999.987 LXT |
| 678 |  BABB BAX | US$0,00005508 | 11,84% | -24,72% | US$2.018.589 | US$104.937 | 36.651.211.915 BAX |
| 679 |  Epic Cash EPIC | US$0,2331 | -10,73% | -24,60% | US$2.011.796 | US$56.957,13 | 8.632.224 EPIC |
| 680 |  Scry.info DDD | US$0,004443 | 6,02% | -22,30% | US$1.955.202 | US$1.018.810 | 440.057.074 DDD |
| 681 |  VINchain VIN | US$0,003308 | 1,34% | -21,88% | US$1.951.804 | US$167.213 | 590.108.901 VIN |
| 682 |  MenaPay MPAY | US$0,01444 | 7,26% | -13,75% | US$1.937.332 | US$176.749 | 134.137.876 MPAY |
| 683 |  Peerplays PPY | US$0,4229 | -0,90% | -24,05% | US$1.903.480 | US$62.072,84 | 4.501.541 PPY |
| 684 |  PlatonCoin PLTC | US$0,3196 | -4,23% | 13,19% | US$1.884.312 | US$208.327 | 5.895.565 PLTC |
| 685 |  Primas PST | US$0,03444 | -0,02% | -20,82% | US$1.814.562 | US$1.214.027 | 52.692.565 PST |
| 686 |  EXMO Coin EXM | US$0,002527 | -1,04% | -13,02% | US$1.810.744 | US$65.763,21 | 716.515.460 EXM |
| 687 |  ZelaaPayAE ZPAE | US$0,006294 | 6,65% | 4,67% | US$1.766.773 | US$200.127 | 280.717.292 ZPAE |
| 688 |  Qitmeer PMEER | US$0,02038 | -1,53% | -6,36% | US$1.744.034 | US$302.875 | 85.581.490 PMEER |
| 689 |  TrueFlip TFL | US$0,2780 | -8,22% | -29,78% | US$1.736.668 | US$126.778 | 6.247.267 TFL |
| 690 |  Unification FUND | US$0,05019 | 0,43% | -5,97% | US$1.728.897 | US$218.372 | 34.447.402 FUND |
| 691 |  X-CASH XCASH | US$0,00002965 | 2,03% | -0,78% | US$1.724.585 | US$54.768,35 | 58.163.752.967 XCASH |
| 692 |  BaaSid BAAS | US$0,0003437 | -2,34% | -9,75% | US$1.718.437 | US$57.764,70 | 5.000.000.000 BAAS |
| 693 |  MultiVAC MTV | US$0,0004819 | -8,36% | -32,12% | US$1.715.463 | US$563.347 | 3.560.134.726 MTV |
| 694 |  Isiklar Coin ISIKC | US$0,7277 | 1,48% | -1,60% | US$1.714.733 | US$775.832 | 2.356.240 ISIKC |
| 695 |  Lympo LYM | US$0,002055 | -4,91% | -18,19% | US$1.699.068 | US$86.321,05 | 826.672.979 LYM |
| 696 |  Content Neutrality Network CNN | US$0,00004249 | -5,62% | -21,41% | US$1.658.591 | US$86.368,01 | 39.035.223.816 CNN |
| 697 |  Cryptocean CRON | US$0,1954 | -4,84% | -36,70% | US$1.602.748 | US$114.270 | 8.204.281 CRON |
| 698 |  Aventus AVT | US$0,2657 | 12,44% | -8,07% | US$1.594.070 | US$50.261,33 | 6.000.000 AVT |
| 699 |  UCA Coin UCA | US$0,001095 | -0,08% | 33,18% | US$1.551.309 | US$171.362 | 1.417.281.542 UCA |
| 700 |  Kuai Token KT | US$0,1406 | -3,10% | -3,40% | US$1.525.472 | US$6.019.170 | 10.846.552 KT |
Tabel di atas menampilkan halaman 14 dari total 67 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.