Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Proton Token PTT | US$0,00004884 | -2,21% | -12,64% | US$405.000 | US$83.830,93 | 8.292.071.228 PTT |
| 802 |  FortKnoxster FKX | US$0,002544 | -6,55% | -19,45% | US$379.297 | US$65.418,89 | 149.077.343 FKX |
| 803 |  InvestDigital IDT | US$0,004080 | -20,86% | 24,47% | US$353.573 | US$440.829 | 86.652.457 IDT |
| 804 |  Quiztok QTCON | US$0,01051 | -7,45% | -10,77% | US$339.773 | US$236.539 | 32.337.119 QTCON |
| 805 |  TigerCash TCH | US$0,006011 | -3,73% | -5,32% | US$336.603 | US$4.522.133 | 55.999.900 TCH |
| 806 |  IQ.cash IQ | US$0,02785 | 11,25% | 1,71% | US$334.615 | US$225.463 | 12.013.577 IQ |
| 807 |  Blocery BLY | US$0,01895 | -2,07% | -8,27% | US$332.867 | US$551.358 | 17.562.574 BLY |
| 808 |  Friendz FDZ | US$0,0006179 | -1,57% | -40,54% | US$323.320 | US$95.399,56 | 523.272.702 FDZ |
| 809 |  Arbidex ABX | US$0,01563 | -3,79% | -42,54% | US$318.242 | US$51.928,16 | 20.354.622 ABX |
| 810 |  BitCash BITC | US$0,01261 | -10,94% | -27,66% | US$279.814 | US$213.551 | 22.198.153 BITC |
| 811 |  Orbit Chain ORC | US$0,04734 | -2,66% | -31,23% | US$257.782 | US$57.719,76 | 5.445.893 ORC |
| 812 |  MargiX MGX | US$0,01098 | -4,13% | -29,17% | US$236.864 | US$92.007,61 | 21.574.860 MGX |
| 813 |  DAV Coin DAV | US$0,0003242 | 26,98% | -12,23% | US$224.289 | US$517.465 | 691.906.124 DAV |
| 814 |  Jetcoin JET | US$0,02788 | -3,49% | -28,54% | US$219.927 | US$237.653 | 7.888.005 JET |
| 815 |  Actinium ACM | US$0,008601 | -16,24% | -17,85% | US$206.797 | US$248.861 | 24.042.050 ACM |
| 816 |  Swapcoinz SPAZ | US$0,01914 | -2,02% | -3,71% | US$202.845 | US$80.375,37 | 10.597.618 SPAZ |
| 817 |  Kingdom Game 4.0 KDG | US$0,05153 | -0,08% | -6,19% | US$198.961 | US$395.237 | 3.861.200 KDG |
| 818 |  Bitcoin Free Cash BFC | US$0,1069 | -7,34% | -25,92% | US$192.538 | US$71.640,63 | 1.801.450 BFC |
| 819 |  HOQU HQX | US$0,001111 | -8,10% | -37,76% | US$187.911 | US$1.740.060 | 169.144.018 HQX |
| 820 |  Taklimakan Network TAN | US$0,003718 | -2,49% | -19,51% | US$170.825 | US$107.247 | 45.942.180 TAN |
| 821 |  SafeCapital SCAP | US$0,09260 | -4,83% | -24,37% | US$169.015 | US$1.517.108 | 1.825.225 SCAP |
| 822 |  Arionum ARO | US$0,001013 | 1,58% | -40,14% | US$161.459 | US$93.859,02 | 159.429.300 ARO |
| 823 |  PengolinCoin PGO | US$0,007876 | 37,37% | -32,55% | US$132.987 | US$141.713 | 16.884.857 PGO |
| 824 |  Veles VLS | US$0,1007 | 8,72% | -11,07% | US$126.488 | US$142.222 | 1.256.249 VLS |
| 825 |  EvenCoin EVN | US$0,003985 | 2,52% | -15,35% | US$124.520 | US$501.937 | 31.247.621 EVN |
| 826 |  TCASH TCASH | US$0,003344 | -18,00% | -46,06% | US$117.700 | US$262.131 | 35.200.000 TCASH |
| 827 |  Omnitude ECOM | US$0,001655 | -0,86% | -25,42% | US$107.266 | US$463.627 | 64.813.301 ECOM |
| 828 |  Elysian ELY | US$0,001078 | -16,96% | 20,33% | US$105.559 | US$1.056.552 | 97.966.210 ELY |
| 829 |  Scanetchain SWC | US$0,0001217 | -14,55% | -31,06% | US$102.130 | US$124.217 | 839.506.297 SWC |
| 830 |  Ultragate ULG | US$0,009418 | -8,74% | -20,14% | US$89.709 | US$53.442,22 | 9.524.805 ULG |
| 831 |  Dynamite DYNMT | US$0,2113 | -6,61% | -44,39% | US$79.578 | US$61.766,69 | 376.543 DYNMT |
| 832 |  Simple Software Solutions SSS | US$0,05833 | 21,47% | 106,84% | US$73.544 | US$50.746,95 | 1.260.754 SSS |
| 833 |  Fox Trading FOXT | US$0,008148 | -2,84% | -5,10% | US$70.587 | US$75.254,40 | 8.663.499 FOXT |
| 834 |  Arqma ARQ | US$0,01114 | -1,08% | -33,72% | US$70.579 | US$98.691,57 | 6.335.719 ARQ |
| 835 |  Kalkulus KLKS | US$0,003139 | -0,25% | -14,37% | US$56.444 | US$64.947,69 | 17.978.946 KLKS |
| 836 |  No BS Crypto NOBS | US$0,00005238 | 0,90% | -21,09% | US$55.787 | US$131.020 | 1.065.067.750 NOBS |
| 837 |  Blockburn BURN | US$0,00003725 | -20,72% | -43,66% | US$41.952 | US$119.908 | 1.126.104.524 BURN |
| 838 |  Thore Cash TCH | US$0,0007231 | -2,44% | -49,98% | US$39.812 | US$64.098,49 | 55.056.178 TCH |
| 839 |  UNICORN Token UNI | US$0,0002862 | 11,11% | 8,53% | US$30.600 | US$8.022.074 | 106.912.509 UNI |
| 840 |  BitNautic Token BTNT | US$0,001013 | -2,25% | -22,96% | US$19.322 | US$100.941 | 19.078.647 BTNT |
| 841 |  SkyHub Coin SHB | US$0,01810 | -9,71% | -22,78% | US$11.645 | US$107.001 | 643.413 SHB |
| 842 |  Bitcoin Classic BXC | US$0,01856 | -4,23% | -26,75% | US$11.136 | US$60.433,75 | 600.147 BXC |
| 843 |  XOVBank XOV | US$0,00004393 | 7,42% | -44,65% | US$6.092 | US$59.298,70 | 138.683.802 XOV |
| 844 |  Innovative Bioresearch Coin INNBC | US$0,001096 | 0,24% | -77,77% | US$3.620 | US$117.471 | 3.302.983 INNBC |
| 845 |  Crystal Token CYL | US$0,003206 | -2,01% | -26,31% | US$1.809 | US$59.921,26 | 564.377 CYL |
| 846 |  Advanced Internet Blocks AIB | US$0,05323 | 11,60% | 26,77% | US$1.288.935.962 | US$407,20 | 24.213.254.183 AIB |
| 847 |  ThoreCoin THR | US$1.971,79 | -2,25% | -15,21% | US$170.926.619 | US$40.892,72 | 86.686 THR |
| 848 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 849 |  Baer Chain BRC | US$0,5259 | -4,09% | -19,67% | US$91.499.807 | US$1.180,64 | 174.000.000 BRC |
| 850 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
Tabel di atas menampilkan halaman 17 dari total 67 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.