Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pluton PLU | US$9,67 | 1,19% | -15,22% | US$8.240.613 | US$75.892,35 | 852.000 PLU |
| 452 |  TOP TOP | US$0,001610 | 1,69% | -35,94% | US$8.239.733 | US$252.026 | 5.119.429.434 TOP |
| 453 |  Tendies TEND | US$0,9974 | -38,65% | -50,42% | US$8.210.875 | US$495.093 | 8.232.086 TEND |
| 454 |  QuickX Protocol QCX | US$0,01646 | -1,55% | -7,71% | US$8.202.035 | US$347.534 | 498.334.428 QCX |
| 455 |  Ormeus Ecosystem ECO | US$0,003669 | -1,64% | -25,87% | US$8.183.746 | US$2.424.232 | 2.230.453.136 ECO |
| 456 |  Bread BRD | US$0,09221 | -3,04% | -33,65% | US$8.181.752 | US$170.727 | 88.733.978 BRD |
| 457 |  DMarket DMT | US$0,1403 | -1,50% | -12,75% | US$7.986.139 | US$122.046 | 56.921.773 DMT |
| 458 |  INT INT | US$0,01774 | -3,36% | -40,70% | US$7.973.690 | US$468.707 | 449.560.377 INT |
| 459 |  Time New Bank TNB | US$0,002175 | 0,84% | -26,60% | US$7.906.794 | US$542.053 | 3.634.727.418 TNB |
| 460 |  Aragon Court ANJ | US$0,06549 | 8,00% | -42,06% | US$7.869.379 | US$836.409 | 120.164.740 ANJ |
| 461 |  apM Coin APM | US$0,06509 | -3,15% | -12,43% | US$7.851.987 | US$3.357.902 | 120.625.000 APM |
| 462 |  CoinEx Token CET | US$0,01096 | -3,68% | -13,72% | US$7.766.869 | US$852.325 | 708.633.582 CET |
| 463 |  Telos TLOS | US$0,02858 | -2,82% | -19,52% | US$7.719.580 | US$79.289,92 | 270.123.444 TLOS |
| 464 |  Neblio NEBL | US$0,4673 | -1,58% | -24,58% | US$7.640.621 | US$102.074 | 16.349.957 NEBL |
| 465 |  TokenClub TCT | US$0,01264 | -4,29% | -50,12% | US$7.618.934 | US$1.996.488 | 602.991.264 TCT |
| 466 |  Ferrum Network FRM | US$0,05429 | -8,72% | -43,74% | US$7.496.190 | US$619.847 | 138.073.047 FRM |
| 467 |  Gifto GTO | US$0,009948 | -3,53% | -28,36% | US$7.441.508 | US$3.099.936 | 748.004.035 GTO |
| 468 |  #MetaHash MHC | US$0,003567 | -5,01% | -14,57% | US$7.375.936 | US$3.161.234 | 2.067.902.396 MHC |
| 469 |  Rakon RKN | US$0,06138 | -6,02% | -30,65% | US$7.374.759 | US$3.756.433 | 120.142.857 RKN |
| 470 |  XMax XMX | US$0,0004819 | -17,56% | -43,85% | US$7.374.423 | US$2.090.409 | 15.302.858.785 XMX |
| 471 |  Swerve SWRV | US$4,84 | 46,79% | 0,00% | US$7.304.511 | US$6.610.723 | 1.507.872 SWRV |
| 472 |  STATERA STA | US$0,08463 | -7,74% | -39,45% | US$7.267.175 | US$253.269 | 85.867.051 STA |
| 473 |  ILCOIN ILC | US$0,01325 | -2,52% | -29,57% | US$7.220.631 | US$304.873 | 544.909.987 ILC |
| 474 |  Spendcoin SPND | US$0,003164 | 5,09% | -21,32% | US$7.198.331 | US$328.796 | 2.275.120.346 SPND |
| 475 |  PLANET PLA | US$0,04443 | -1,02% | -7,32% | US$7.197.653 | US$328.404 | 161.990.000 PLA |
| 476 |  BASIC BASIC | US$0,004625 | 13,29% | -16,50% | US$7.183.277 | US$397.549 | 1.553.217.700 BASIC |
| 477 |  Sentinel Protocol UPP | US$0,01761 | 2,31% | -16,64% | US$7.167.940 | US$251.844 | 407.137.682 UPP |
| 478 |  Vid VI | US$0,2307 | -16,23% | -26,97% | US$7.130.533 | US$895.898 | 30.902.234 VI |
| 479 |  Sparkpoint SRK | US$0,001043 | 12,30% | 3,95% | US$7.062.805 | US$557.198 | 6.773.001.767 SRK |
| 480 |  Genesis Vision GVT | US$1,59 | -2,37% | -33,25% | US$7.018.187 | US$345.171 | 4.426.883 GVT |
| 481 |  IQeon IQN | US$1,28 | -3,88% | -12,00% | US$7.006.701 | US$99.296,07 | 5.491.860 IQN |
| 482 |  XYO XYO | US$0,0005428 | -11,63% | -27,24% | US$6.972.287 | US$53.846,68 | 12.844.821.266 XYO |
| 483 |  Valor Token VALOR | US$0,3457 | -0,70% | -20,06% | US$6.926.821 | US$139.279 | 20.036.000 VALOR |
| 484 |  Dawn Protocol DAWN | US$0,1556 | -15,58% | -9,34% | US$6.889.489 | US$262.654 | 44.283.826 DAWN |
| 485 |  LockTrip LOC | US$0,4594 | 1,26% | -7,75% | US$6.868.427 | US$58.420,19 | 14.952.163 LOC |
| 486 |  VNX Exchange VNXLU | US$0,2432 | -3,26% | -16,23% | US$6.833.865 | US$68.671,02 | 28.104.700 VNXLU |
| 487 |  OAX OAX | US$0,09053 | -0,83% | -44,39% | US$6.796.386 | US$460.074 | 75.071.494 OAX |
| 488 |  GHOSTPRISM GHOST | US$2,56 | -2,34% | -15,14% | US$6.791.638 | US$317.196 | 2.652.057 GHOST |
| 489 |  RedFOX Labs RFOX | US$0,05000 | 3,55% | -3,07% | US$6.782.203 | US$61.443,40 | 135.633.368 RFOX |
| 490 |  ODEM ODE | US$0,03087 | 7,64% | -8,27% | US$6.764.664 | US$189.742 | 219.110.098 ODE |
| 491 |  Quantum Resistant Ledger QRL | US$0,09360 | -15,15% | -34,74% | US$6.744.174 | US$281.091 | 72.053.716 QRL |
| 492 |  Safe SAFE | US$0,3231 | -3,25% | -14,63% | US$6.731.150 | US$65.052,79 | 20.835.499 SAFE |
| 493 |  GameCredits GAME | US$0,06881 | -3,95% | -23,09% | US$6.710.848 | US$70.395,22 | 97.527.932 GAME |
| 494 |  FLETA FLETA | US$0,006606 | -0,12% | -16,73% | US$6.698.922 | US$4.998.679 | 1.014.007.709 FLETA |
| 495 |  Dero DERO | US$0,6654 | 8,29% | -26,56% | US$6.652.516 | US$511.856 | 9.997.860 DERO |
| 496 |  Genaro Network GNX | US$0,02564 | -9,81% | -40,50% | US$6.638.126 | US$2.112.287 | 258.934.740 GNX |
| 497 |  Mithril MITH | US$0,007212 | 3,91% | -33,17% | US$6.589.734 | US$2.176.623 | 913.756.231 MITH |
| 498 |  Levolution LEVL | US$0,1380 | -6,21% | -11,52% | US$6.565.386 | US$105.196 | 47.569.531 LEVL |
| 499 |  Propy PRO | US$0,09341 | -2,49% | -26,89% | US$6.547.758 | US$85.032,25 | 70.100.406 PRO |
| 500 |  MixMarvel MIX | US$0,003277 | 0,41% | -17,60% | US$6.508.454 | US$658.837 | 1.986.068.094 MIX |
Tabel di atas menampilkan halaman 10 dari total 67 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.