Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bonorum BONO | US$49,43 | 8,34% | -6,35% | US$22.537.224 | US$66.336,94 | 455.976 BONO |
| 302 |  Orchid OXT | US$0,3388 | 0,28% | -23,80% | US$22.292.622 | US$14.759.324 | 65.807.277 OXT |
| 303 |  YF Link YFL | US$452,60 | -25,58% | -68,12% | US$22.250.086 | US$4.166.476 | 49.161 YFL |
| 304 |  Beam BEAM | US$0,3105 | -5,59% | -32,90% | US$21.822.156 | US$52.838.913 | 70.285.880 BEAM |
| 305 |  Polymath POLY | US$0,04095 | -2,45% | -29,04% | US$21.763.982 | US$513.373 | 531.500.099 POLY |
| 306 |  Quantstamp QSP | US$0,03500 | 0,65% | -17,47% | US$21.608.955 | US$353.690 | 617.314.171 QSP |
| 307 |  Orion Protocol ORN | US$2,17 | -8,49% | -36,09% | US$21.568.736 | US$3.780.816 | 9.925.000 ORN |
| 308 |  Chromia CHR | US$0,04865 | -2,76% | -20,91% | US$21.025.560 | US$5.633.559 | 432.136.858 CHR |
| 309 |  MX Token MX | US$0,1285 | -2,85% | -16,85% | US$20.934.829 | US$4.227.779 | 162.950.285 MX |
| 310 |  DIA DIA | US$1,96 | -10,05% | -41,16% | US$20.797.711 | US$24.678.103 | 10.606.206 DIA |
| 311 |  Fusion FSN | US$0,4452 | 1,32% | -17,55% | US$20.679.688 | US$2.020.039 | 46.451.841 FSN |
| 312 |  TrueChain TRUE | US$0,2576 | -3,29% | -20,40% | US$20.499.991 | US$19.049.197 | 79.575.543 TRUE |
| 313 |  BigONE Token ONE | US$0,002135 | -3,04% | -13,56% | US$20.176.137 | US$2.948.787 | 9.449.081.034 ONE |
| 314 |  Effect.AI EFX | US$0,07942 | -1,94% | -34,97% | US$20.028.483 | US$157.627 | 252.168.527 EFX |
| 315 |  Cred LBA | US$0,02368 | 38,72% | -13,18% | US$19.904.909 | US$12.701.746 | 840.410.205 LBA |
| 316 |  LTO Network LTO | US$0,08178 | -10,39% | -20,91% | US$19.771.286 | US$4.882.011 | 241.751.201 LTO |
| 317 |  DeviantCoin DEV | US$0,6727 | 32,14% | -12,15% | US$19.641.272 | US$94.389,74 | 29.199.756 DEV |
| 318 |  Civic CVC | US$0,02911 | -0,21% | -28,68% | US$19.501.281 | US$1.800.853 | 670.000.000 CVC |
| 319 |  Grin GRIN | US$0,3698 | -0,22% | -24,25% | US$19.159.025 | US$5.427.920 | 51.814.320 GRIN |
| 320 |  Metal MTL | US$0,2900 | -2,69% | -20,78% | US$18.987.533 | US$2.955.370 | 65.483.821 MTL |
| 321 |  Nebulas NAS | US$0,3619 | -1,24% | -30,82% | US$18.802.875 | US$2.728.275 | 51.952.589 NAS |
| 322 |  Standard Tokenization Protocol STPT | US$0,02257 | 6,21% | -22,96% | US$18.472.163 | US$19.830.592 | 818.409.893 STPT |
| 323 |  PlayFuel PLF | US$0,03687 | -6,23% | -9,42% | US$18.434.538 | US$4.303.212 | 500.000.000 PLF |
| 324 |  Everipedia IQ | US$0,001945 | 6,83% | -11,67% | US$18.365.162 | US$2.106.591 | 9.444.657.355 IQ |
| 325 |  Zap ZAP | US$0,07761 | -15,60% | -50,16% | US$18.326.419 | US$1.202.859 | 236.144.465 ZAP |
| 326 |  Dent DENT | US$0,0002192 | -1,53% | -27,56% | US$18.268.004 | US$545.023 | 83.353.941.183 DENT |
| 327 |  BitKan KAN | US$0,002830 | 2,85% | -18,44% | US$18.114.448 | US$1.128.146 | 6.400.365.635 KAN |
| 328 |  Constellation DAG | US$0,01392 | -6,05% | -32,59% | US$17.638.048 | US$210.697 | 1.266.911.931 DAG |
| 329 |  Mainframe MFT | US$0,001867 | -2,97% | -36,58% | US$17.499.903 | US$1.838.901 | 9.373.618.942 MFT |
| 330 |  DOS Network DOS | US$0,1287 | -10,26% | -43,23% | US$17.492.598 | US$1.316.468 | 135.939.017 DOS |
| 331 |  12Ships TSHP | US$0,003495 | -1,62% | -25,23% | US$17.388.923 | US$143.016 | 4.975.639.755 TSHP |
| 332 |  pNetwork PNT | US$0,7011 | 16,48% | -23,72% | US$17.185.613 | US$5.050.401 | 24.513.973 PNT |
| 333 |  Lambda LAMB | US$0,02129 | -2,27% | -28,65% | US$17.007.995 | US$10.638.339 | 798.721.961 LAMB |
| 334 |  BOSAGORA BOA | US$0,05919 | 1,62% | -10,66% | US$16.699.143 | US$626.154 | 282.119.914 BOA |
| 335 |  Project Pai PAI | US$0,01116 | -2,41% | -34,93% | US$16.449.041 | US$233.024 | 1.474.072.219 PAI |
| 336 |  Gas GAS | US$1,62 | -0,28% | -24,07% | US$16.394.153 | US$2.728.738 | 10.128.375 GAS |
| 337 |  Ergo ERG | US$0,8045 | -8,50% | -30,02% | US$16.251.501 | US$780.268 | 20.201.803 ERG |
| 338 |  Haven Protocol XHV | US$1,21 | 21,59% | -3,51% | US$16.170.082 | US$1.989.581 | 13.413.493 XHV |
| 339 |  Xensor XSR | US$0,005866 | -6,18% | -33,45% | US$16.145.100 | US$3.009.901 | 2.752.447.619 XSR |
| 340 |  Sentivate SNTVT | US$0,005948 | 1,38% | -42,35% | US$16.094.889 | US$287.557 | 2.705.905.713 SNTVT |
| 341 |  Dusk Network DUSK | US$0,05943 | -2,22% | -42,20% | US$15.975.401 | US$990.038 | 268.821.673 DUSK |
| 342 |  Tachyon Protocol IPX | US$0,05970 | -3,45% | -27,66% | US$15.930.638 | US$404.928 | 266.858.531 IPX |
| 343 |  StormX STMX | US$0,002131 | 0,01% | -30,12% | US$15.908.301 | US$1.046.507 | 7.465.167.889 STMX |
| 344 |  Keep Network KEEP | US$1,14 | 38,30% | 3,19% | US$15.899.433 | US$2.808.816 | 13.927.481 KEEP |
| 345 |  RChain REV | US$0,03273 | 0,56% | 0,51% | US$15.805.015 | US$208.920 | 482.890.386 REV |
| 346 |  Function X FX | US$0,06704 | -2,68% | -29,64% | US$15.406.775 | US$575.713 | 229.806.082 FX |
| 347 |  Ignis IGNIS | US$0,02016 | -3,70% | -22,78% | US$15.347.971 | US$489.492 | 761.143.950 IGNIS |
| 348 |  Contentos COS | US$0,007151 | -1,73% | -27,19% | US$15.332.628 | US$1.123.465 | 2.144.000.663 COS |
| 349 |  Elitium EUM | US$0,9071 | -2,16% | -22,06% | US$15.105.181 | US$69.504,37 | 16.651.481 EUM |
| 350 |  SUKU SUKU | US$0,2076 | -0,76% | -20,83% | US$15.063.158 | US$214.896 | 72.552.062 SUKU |
Tabel di atas menampilkan halaman 7 dari total 67 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.