Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  The Force Protocol FOR | US$0,09275 | 12,55% | -8,04% | US$28.890.645 | US$14.035.502 | 311.488.081 FOR |
| 252 |  Bitbook Gambling BXK | US$0,08062 | -2,91% | -15,68% | US$28.836.856 | US$199.595 | 357.687.491 BXK |
| 253 |  FABRK FAB | US$0,005986 | -0,63% | -23,28% | US$28.697.536 | US$296.226 | 4.794.443.397 FAB |
| 254 |  USDK USDK | US$0,9996 | -0,10% | 0,35% | US$28.588.354 | US$23.308.741 | 28.600.072 USDK |
| 255 |  Thunder Token TT | US$0,004826 | 0,87% | -17,17% | US$28.414.932 | US$4.948.537 | 5.887.904.099 TT |
| 256 |  STEM CELL COIN SCC | US$0,08799 | -2,38% | 26,50% | US$28.215.485 | US$144.450 | 320.658.118 SCC |
| 257 |  VIDT Datalink VIDT | US$0,6083 | -13,41% | -36,77% | US$28.146.095 | US$4.828.035 | 46.269.776 VIDT |
| 258 |  DAD DAD | US$0,2244 | 1,29% | -21,42% | US$27.954.611 | US$1.262.804 | 124.601.733 DAD |
| 259 |  Bluzelle BLZ | US$0,1153 | -8,85% | -25,15% | US$27.833.266 | US$3.566.198 | 241.347.627 BLZ |
| 260 |  Huobi Pool Token HPT | US$0,005325 | -2,75% | -18,13% | US$27.800.151 | US$858.180 | 5.220.284.030 HPT |
| 261 |  Neutrino USD USDN | US$1,00 | 0,15% | 0,49% | US$27.414.328 | US$1.856.139 | 27.337.952 USDN |
| 262 |  Streamr DATA | US$0,03985 | -3,54% | -30,16% | US$27.257.341 | US$529.340 | 683.943.835 DATA |
| 263 |  Hashgard GARD | US$0,0002746 | -6,27% | 117,27% | US$27.220.271 | US$182.646 | 99.144.999.910 GARD |
| 264 |  Hellenic Coin HNC | US$0,3883 | -11,37% | 10,11% | US$27.100.402 | US$75.839,19 | 69.788.566 HNC |
| 265 |  Massnet MASS | US$0,3214 | 1,99% | -18,36% | US$26.741.682 | US$2.294.178 | 83.195.416 MASS |
| 266 |  Redd RDD | US$0,0009250 | -8,29% | -25,56% | US$26.649.085 | US$92.216,76 | 28.808.713.174 RDD |
| 267 |  XeniosCoin XNC | US$0,3463 | -1,32% | -10,84% | US$26.411.632 | US$100.687 | 76.274.958 XNC |
| 268 |  Loom Network LOOM | US$0,02673 | -3,05% | -32,42% | US$25.930.530 | US$4.398.918 | 969.998.408 LOOM |
| 269 |  Sora XOR | US$73,94 | -6,63% | -38,16% | US$25.879.299 | US$1.435.794 | 350.000 XOR |
| 270 |  BDCC Bitica COIN BDCC | US$8,85 | 5,72% | -2,84% | US$25.867.900 | US$6.068.908 | 2.923.725 BDCC |
| 271 |  BitcoinHD BHD | US$4,14 | -1,44% | -21,46% | US$25.202.316 | US$34.872.941 | 6.083.016 BHD |
| 272 |  PLATINCOIN PLC | US$4,97 | -0,05% | 0,62% | US$24.861.968 | US$713.734 | 5.001.073 PLC |
| 273 |  Celer Network CELR | US$0,006286 | -0,58% | -40,34% | US$24.786.198 | US$3.577.057 | 3.943.227.973 CELR |
| 274 |  ERC20 ERC20 | US$0,02192 | 11,08% | -14,08% | US$24.690.944 | US$110.539 | 1.126.570.974 ERC20 |
| 275 |  Ripio Credit Network RCN | US$0,04850 | 0,65% | -19,34% | US$24.657.903 | US$276.452 | 508.404.746 RCN |
| 276 |  DMM: Governance DMG | US$0,5488 | -12,73% | -54,63% | US$24.631.788 | US$6.161.724 | 44.882.369 DMG |
| 277 |  WOM Protocol WOM | US$0,2457 | -3,30% | -16,61% | US$24.569.566 | US$2.397.889 | 100.007.450 WOM |
| 278 |  ShareToken SHR | US$0,01653 | -11,67% | -26,49% | US$24.524.791 | US$3.257.122 | 1.483.723.563 SHR |
| 279 |  Cortex CTXC | US$0,09794 | -1,67% | -38,36% | US$24.479.021 | US$5.195.583 | 249.938.725 CTXC |
| 280 |  Hxro HXRO | US$0,1586 | -10,83% | -8,19% | US$24.438.549 | US$404.482 | 154.093.762 HXRO |
| 281 |  PIVX PIVX | US$0,4280 | -0,39% | -13,63% | US$24.302.198 | US$248.227 | 56.781.166 PIVX |
| 282 |  BORA BORA | US$0,03552 | 6,04% | -12,08% | US$24.294.637 | US$3.746.081 | 683.982.415 BORA |
| 283 |  NOIA Network NOIA | US$0,07676 | -8,89% | -42,54% | US$24.280.839 | US$380.656 | 316.333.536 NOIA |
| 284 |  Level01 LVX | US$0,1537 | -3,17% | -7,08% | US$24.203.893 | US$487.327 | 157.460.195 LVX |
| 285 |  Nimiq NIM | US$0,003706 | -3,32% | -21,10% | US$24.031.313 | US$1.235.940 | 6.484.702.836 NIM |
| 286 |  Elamachain ELAMA | US$0,04229 | -8,65% | -28,99% | US$23.933.566 | US$6.724.054 | 565.933.389 ELAMA |
| 287 |  CryptalDash CRD | US$0,02392 | -0,46% | -0,44% | US$23.917.794 | US$5.967.841 | 1.000.000.000 CRD |
| 288 |  Chimpion BNANA | US$0,7493 | -2,36% | 21,72% | US$23.771.756 | US$505.445 | 31.727.387 BNANA |
| 289 |  Stakenet XSN | US$0,2228 | -1,17% | -20,51% | US$23.715.373 | US$1.460.284 | 106.444.514 XSN |
| 290 |  VeThor Token VTHO | US$0,0008589 | -3,53% | -29,46% | US$23.564.814 | US$3.216.441 | 27.436.194.745 VTHO |
| 291 |  Wirex Token WXT | US$0,008382 | -3,23% | -18,56% | US$23.473.577 | US$329.931 | 2.800.500.000 WXT |
| 292 |  Rocket Pool RPL | US$2,25 | -0,36% | -41,64% | US$23.171.214 | US$1.005.764 | 10.279.742 RPL |
| 293 |  Request REQ | US$0,02651 | -2,58% | -29,98% | US$23.162.876 | US$141.347 | 873.641.660 REQ |
| 294 |  sUSD SUSD | US$1,03 | -0,21% | -1,98% | US$23.128.009 | US$1.449.187 | 22.510.653 SUSD |
| 295 |  FunFair FUN | US$0,003513 | -4,21% | -30,55% | US$23.004.892 | US$330.610 | 6.548.879.189 FUN |
| 296 |  Crypterium CRPT | US$0,2312 | -4,90% | -13,66% | US$22.999.822 | US$115.818 | 99.461.754 CRPT |
| 297 |  Voyager Token VGX | US$0,1025 | -5,26% | -34,19% | US$22.790.216 | US$341.356 | 222.295.208 VGX |
| 298 |  WazirX WRX | US$0,09952 | -2,51% | -24,44% | US$22.727.983 | US$2.138.593 | 228.379.456 WRX |
| 299 |  Molecular Future MOF | US$0,2654 | -7,96% | -15,68% | US$22.687.017 | US$5.980.586 | 85.481.225 MOF |
| 300 |  Newscrypto NWC | US$0,2380 | 0,81% | -6,63% | US$22.669.030 | US$3.149.620 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 6 dari total 67 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.