Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,9067 | 0,04% | -7,42% | US$317.246.323 | US$2.181.762 | 349.902.689 INB |
| 52 |  OKB OKB | US$5,26 | -3,13% | -8,28% | US$315.711.860 | US$92.137.844 | 60.000.000 OKB |
| 53 |  0x ZRX | US$0,4329 | -5,19% | -28,35% | US$311.811.043 | US$46.864.065 | 720.255.196 ZRX |
| 54 |  DigiByte DGB | US$0,02270 | 4,84% | -12,91% | US$307.081.350 | US$8.387.636 | 13.529.583.583 DGB |
| 55 |  BitcoinPoS BPS | US$79,21 | 17,05% | 12,19% | US$284.989.716 | US$1.255.740 | 3.598.127 BPS |
| 56 |  Energy Web Token EWT | US$9,03 | -4,93% | -23,68% | US$271.388.344 | US$1.231.426 | 30.062.138 EWT |
| 57 |  Zelwin ZLW | US$5,21 | -1,29% | 1,90% | US$269.631.083 | US$470.496 | 51.741.902 ZLW |
| 58 |  Flexacoin FXC | US$0,009219 | -4,13% | -19,27% | US$267.351.834 | US$418.646 | 29.000.000.000 FXC |
| 59 |  Kusama KSM | US$31,36 | -10,37% | -25,57% | US$265.601.355 | US$69.411.544 | 8.470.098 KSM |
| 60 |  Paxos Standard PAX | US$1,00 | 0,09% | 0,13% | US$245.392.403 | US$169.917.819 | 244.951.954 PAX |
| 61 |  Ren REN | US$0,2769 | -6,44% | -51,32% | US$244.941.941 | US$59.697.875 | 884.705.285 REN |
| 62 |  Waves WAVES | US$2,32 | -3,85% | -34,62% | US$238.943.994 | US$42.168.906 | 102.956.194 WAVES |
| 63 |  Kyber Network KNC | US$1,18 | -5,05% | -32,08% | US$233.924.522 | US$48.703.028 | 198.083.010 KNC |
| 64 |  ICON ICX | US$0,4048 | -5,12% | -31,02% | US$228.465.056 | US$28.882.132 | 564.372.188 ICX |
| 65 |  Qtum QTUM | US$2,35 | -2,15% | -33,50% | US$228.129.643 | US$475.445.541 | 97.010.792 QTUM |
| 66 |  TNC Coin TNC | US$0,09592 | 4,88% | -9,98% | US$221.620.230 | US$13.674.216 | 2.310.424.689 TNC |
| 67 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$216.233.227 | US$334.296.490 | 215.982.043 BUSD |
| 68 |  Loopring LRC | US$0,1733 | -2,45% | -19,83% | US$198.731.937 | US$38.671.050 | 1.146.814.995 LRC |
| 69 |  NXM NXM | US$36,58 | -6,92% | -46,11% | US$197.848.961 | US$60.885.078 | 5.408.761 NXM |
| 70 |  SushiSwap SUSHI | US$2,38 | -17,23% | -73,21% | US$193.628.611 | US$333.785.355 | 81.439.131 SUSHI |
| 71 |  Hedera Hashgraph HBAR | US$0,03608 | -1,35% | -20,37% | US$190.825.182 | US$13.549.933 | 5.288.556.887 HBAR |
| 72 |  Hyperion HYN | US$0,6023 | -8,97% | -39,18% | US$190.797.095 | US$24.071.882 | 316.765.917 HYN |
| 73 |  MINDOL MIN | US$1,12 | -5,39% | -26,14% | US$190.724.017 | US$109.566 | 170.719.690 MIN |
| 74 |  Elrond EGLD | US$13,88 | 4,62% | 0,00% | US$190.291.833 | US$18.565.986 | 13.710.605 EGLD |
| 75 |  Band Protocol BAND | US$8,54 | -7,74% | -45,06% | US$175.107.982 | US$193.742.955 | 20.494.033 BAND |
| 76 |  Augur REP | US$15,70 | -2,78% | -27,92% | US$172.734.529 | US$12.622.192 | 11.000.000 REP |
| 77 |  Bitball Treasure BTRS | US$383,67 | 15,71% | 200,31% | US$172.651.735 | US$56.525,75 | 450.000 BTRS |
| 78 |  Lisk LSK | US$1,34 | -3,85% | -28,27% | US$168.411.675 | US$3.594.486 | 125.642.732 LSK |
| 79 |  Largo Coin LRG | US$9,82 | 1,99% | -2,05% | US$166.913.927 | US$1.712.948 | 17.005.480 LRG |
| 80 |  Zilliqa ZIL | US$0,01563 | 2,15% | -29,46% | US$162.786.620 | US$34.171.637 | 10.417.449.696 ZIL |
| 81 |  Sologenic SOLO | US$0,7938 | 0,15% | -5,14% | US$158.756.425 | US$5.753.480 | 200.001.808 SOLO |
| 82 |  Decred DCR | US$13,22 | -3,10% | -21,58% | US$158.350.419 | US$3.568.095 | 11.979.526 DCR |
| 83 |  Homeros HMR | US$0,6123 | -0,99% | 2,71% | US$156.275.206 | US$12.655.954 | 255.227.341 HMR |
| 84 |  Arweave AR | US$4,47 | -4,34% | -32,02% | US$149.285.972 | US$2.214.034 | 33.394.701 AR |
| 85 |  BitShares BTS | US$0,04947 | -11,53% | -3,61% | US$148.540.469 | US$59.860.219 | 3.002.550.000 BTS |
| 86 |  STPAY STP | US$34,29 | -2,86% | -26,70% | US$148.473.938 | US$127.066 | 4.330.437 STP |
| 87 |  Bitcoin Gold BTG | US$8,30 | -3,43% | -19,49% | US$145.379.972 | US$5.726.818 | 17.513.924 BTG |
| 88 |  Siacoin SC | US$0,003188 | -5,19% | -28,13% | US$142.634.926 | US$3.485.127 | 44.743.552.992 SC |
| 89 |  ZB Token ZB | US$0,3042 | 0,72% | 16,15% | US$140.942.569 | US$18.137.825 | 463.288.810 ZB |
| 90 |  HUSD HUSD | US$1,00 | 0,05% | 0,04% | US$140.496.918 | US$59.277.319 | 140.299.947 HUSD |
| 91 |  Balancer BAL | US$19,84 | -8,11% | -40,73% | US$137.769.317 | US$65.135.149 | 6.943.831 BAL |
| 92 |  botXcoin BOTX | US$0,08411 | -1,66% | -28,88% | US$137.282.046 | US$101.791 | 1.632.102.305 BOTX |
| 93 |  Ampleforth AMPL | US$0,6657 | -5,83% | -68,96% | US$134.117.219 | US$9.500.062 | 201.458.978 AMPL |
| 94 |  Aragon ANT | US$4,04 | -9,99% | -45,43% | US$133.844.908 | US$41.660.878 | 33.142.159 ANT |
| 95 |  Blockstack STX | US$0,2214 | 6,91% | -7,54% | US$133.190.794 | US$7.338.500 | 601.647.120 STX |
| 96 |  Enjin Coin ENJ | US$0,1542 | 2,26% | -26,39% | US$126.588.954 | US$7.075.799 | 821.201.679 ENJ |
| 97 |  Ocean Protocol OCEAN | US$0,3467 | -13,18% | -35,66% | US$124.507.439 | US$11.744.109 | 359.137.273 OCEAN |
| 98 |  Terra LUNA | US$0,3168 | -2,83% | -33,89% | US$122.198.944 | US$5.797.043 | 385.670.369 LUNA |
| 99 |  DFI.Money YFII | US$3.159,42 | -11,49% | -61,18% | US$121.940.990 | US$130.888.850 | 38.596 YFII |
| 100 |  Swipe SXP | US$1,66 | -4,92% | -37,50% | US$121.348.030 | US$77.881.393 | 73.166.934 SXP |
Tabel di atas menampilkan halaman 2 dari total 67 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.