Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blackmoon BMC | US$0,01986 | -40,97% | -54,38% | US$1.072.549 | - | 54.000.000 BMC |
| 1202 |  Primecoin XPM | US$0,03232 | -6,62% | -20,37% | US$1.072.191 | US$4.788,05 | 33.169.758 XPM |
| 1203 |  Open Platform OPEN | US$0,001013 | -0,89% | -21,42% | US$1.071.710 | US$1.279,56 | 1.057.741.422 OPEN |
| 1204 |  SolarCoin SLR | US$0,01762 | -2,29% | -5,61% | US$1.070.893 | US$1.069,21 | 60.771.824 SLR |
| 1205 |  SyncFab MFG | US$0,004262 | -21,85% | -37,30% | US$1.061.537 | US$6.709,37 | 249.040.956 MFG |
| 1206 |  TEMCO TEMCO | US$0,0003243 | -15,10% | -27,17% | US$1.058.671 | US$4.838,22 | 3.264.139.782 TEMCO |
| 1207 |  TraDove B2BCoin BBC | US$0,002113 | 2,46% | 11,53% | US$1.056.497 | US$3.592,04 | 500.000.000 BBC |
| 1208 |  eosDAC EOSDAC | US$0,001598 | -1,38% | -21,56% | US$1.056.006 | US$27.048,25 | 660.755.177 EOSDAC |
| 1209 |  Rublix RBLX | US$0,05074 | -20,32% | -47,13% | US$1.054.399 | US$4.695,14 | 20.781.284 RBLX |
| 1210 |  Etherparty FUEL | US$0,001054 | 11,70% | 40,46% | US$1.054.108 | US$1.145,67 | 1.000.000.000 FUEL |
| 1211 |  BOX Token BOX | US$0,01056 | -4,09% | -30,52% | US$1.053.753 | US$13.759,81 | 99.761.645 BOX |
| 1212 |  Menlo One ONE | US$0,003503 | 0,00% | 51,52% | US$1.052.240 | - | 300.404.658 ONE |
| 1213 |  ParkinGo GOT | US$0,05171 | -0,18% | 0,96% | US$1.042.895 | US$6,52 | 20.168.694 GOT |
| 1214 |  TurtleNetwork TN | US$0,01177 | -8,03% | 42,37% | US$1.040.080 | US$5.988,22 | 88.335.911 TN |
| 1215 |  iEthereum IETH | US$0,05739 | -0,81% | -14,37% | US$1.033.046 | US$1.134,32 | 18.000.000 IETH |
| 1216 |  Vetri VLD | US$0,003158 | -1,00% | -4,06% | US$1.027.774 | US$411,17 | 325.450.794 VLD |
| 1217 |  Boolberry BBR | US$0,07701 | 7,49% | -14,19% | US$1.017.156 | US$152,18 | 13.207.454 BBR |
| 1218 |  Amon AMN | US$0,001620 | 7,60% | -33,45% | US$1.013.690 | US$8.617,09 | 625.640.413 AMN |
| 1219 |  SYB Coin SYBC | US$0,1013 | -2,25% | -57,63% | US$1.012.964 | US$3,91 | 10.002.292 SYBC |
| 1220 |  Fesschain FESS | US$0,01151 | -3,73% | -4,71% | US$1.007.956 | US$6.210,85 | 87.583.156 FESS |
| 1221 |  Alphacat ACAT | US$0,0003600 | 1,76% | 3,91% | US$1.004.678 | US$27.090,24 | 2.790.428.084 ACAT |
| 1222 |  FREE Coin FREE | US$0,0000001149 | 7,66% | -15,02% | US$999.748 | US$1.971,61 | 8.700.190.594.990 FREE |
| 1223 |  Flixxo FLIXX | US$0,01185 | 0,01% | -19,56% | US$999.149 | US$256,24 | 84.323.675 FLIXX |
| 1224 |  Xriba XRA | US$0,009980 | 2,04% | -23,23% | US$999.097 | US$314,37 | 100.109.872 XRA |
| 1225 |  MB8 Coin MB8 | US$0,006178 | -0,62% | -21,68% | US$998.026 | US$589,76 | 161.553.846 MB8 |
| 1226 |  Waves Community Token WCT | US$0,09971 | 0,00% | 18,75% | US$997.139 | - | 9.999.960 WCT |
| 1227 |  Pinkcoin PINK | US$0,002331 | 2,26% | -18,06% | US$981.041 | US$701,87 | 420.905.538 PINK |
| 1228 |  PWR Coin PWR | US$0,0001013 | 917,91% | 888,41% | US$978.755 | US$10,13 | 9.664.500.811 PWR |
| 1229 |  ODUWA OWC | US$0,2328 | -6,18% | -18,80% | US$975.203 | US$21.661,06 | 4.188.884 OWC |
| 1230 |  HyperExchange HX | US$0,01618 | 6,86% | -27,07% | US$961.583 | US$1.271,99 | 59.415.498 HX |
| 1231 |  LHT LHT | US$0,01916 | -2,24% | 2,44% | US$958.058 | US$96,85 | 50.000.000 LHT |
| 1232 |  MonetaryUnit MUE | US$0,004760 | -2,25% | -20,91% | US$953.184 | US$875,87 | 200.255.454 MUE |
| 1233 |  QuadrantProtocol EQUAD | US$0,002482 | 18,23% | -25,02% | US$950.670 | US$49.704,91 | 383.025.330 EQUAD |
| 1234 |  Medicalchain MTN | US$0,003070 | 1,18% | -11,92% | US$948.149 | US$16.000,46 | 308.865.296 MTN |
| 1235 |  IHT Real Estate Protocol IHT | US$0,0009586 | 3,71% | -17,66% | US$948.124 | US$7.380,79 | 989.061.136 IHT |
| 1236 |  Opacity OPQ | US$0,007284 | -7,71% | -42,67% | US$942.020 | US$660,61 | 129.321.495 OPQ |
| 1237 |  Substratum SUB | US$0,002454 | -6,02% | -19,96% | US$939.742 | US$593,92 | 383.021.000 SUB |
| 1238 |  Vodi X VDX | US$0,001748 | 5,67% | -3,36% | US$934.127 | US$774,89 | 534.406.210 VDX |
| 1239 |  Spectre.ai Utility Token SXUT | US$0,03762 | -2,91% | -39,11% | US$922.817 | - | 24.529.558 SXUT |
| 1240 |  ToaCoin TOA | US$0,0001019 | 0,00% | -11,36% | US$916.350 | - | 8.994.021.185 TOA |
| 1241 |  Bitfex BFX | US$0,004557 | -25,44% | -39,17% | US$912.944 | US$227,86 | 200.325.879 BFX |
| 1242 |  LOLTOKEN LOL | US$0,002048 | -4,45% | -37,79% | US$907.841 | US$2.615,09 | 443.338.166 LOL |
| 1243 |  Auroracoin AUR | US$0,05011 | 0,00% | 4,75% | US$905.990 | - | 18.078.320 AUR |
| 1244 |  Banano BAN | US$0,0008242 | -3,99% | -48,85% | US$903.766 | US$25.777,65 | 1.096.474.303 BAN |
| 1245 |  OWNDATA OWN | US$0,00008786 | 704,03% | -29,44% | US$900.199 | US$9,80 | 10.246.200.519 OWN |
| 1246 |  Pirl PIRL | US$0,01140 | -3,43% | -28,99% | US$898.842 | US$9.245,00 | 78.851.190 PIRL |
| 1247 |  WeTrust TRST | US$0,009744 | -3,68% | -39,65% | US$897.867 | US$350,66 | 92.147.500 TRST |
| 1248 |  Edgeless EDG | US$0,007490 | -5,01% | -8,99% | US$892.382 | US$905,79 | 119.146.967 EDG |
| 1249 |  Experty EXY | US$0,03287 | 2,41% | -15,64% | US$890.438 | US$31.956,92 | 27.088.352 EXY |
| 1250 |  adbank ADB | US$0,001096 | -17,09% | -44,11% | US$883.755 | US$14.737,91 | 806.190.211 ADB |
Tabel di atas menampilkan halaman 25 dari total 67 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.