Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EBCoin EBC | US$0,00009257 | -3,37% | -1,73% | US$424.485 | US$365,20 | 4.585.368.086 EBC |
| 1402 |  WinStars.live WNL | US$0,02237 | 0,86% | -11,52% | US$423.555 | US$9.251,63 | 18.936.856 WNL |
| 1403 |  Ether Zero ETZ | US$0,002430 | -3,10% | -22,92% | US$421.295 | US$15.372,51 | 173.376.929 ETZ |
| 1404 |  uPlexa UPX | US$0,0001772 | -5,69% | -26,02% | US$420.898 | US$16.501,74 | 2.374.668.992 UPX |
| 1405 |  MyWish WISH | US$0,04405 | 8,16% | -27,79% | US$420.400 | US$20,48 | 9.544.111 WISH |
| 1406 |  GlobalBoost-Y BSTY | US$0,02314 | 6,93% | 2,94% | US$415.427 | US$47.560,58 | 17.950.579 BSTY |
| 1407 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.843 ZEIT |
| 1408 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1409 |  ONOToken ONOT | US$0,00002353 | 0,00% | 0,00% | US$405.915 | - | 17.251.339.958 ONOT |
| 1410 |  EverGreenCoin EGC | US$0,02810 | 3,80% | 17,01% | US$405.805 | US$30,65 | 14.439.745 EGC |
| 1411 |  Infinitus Token INF | US$0,01720 | 5,86% | -20,66% | US$405.635 | US$4.887,87 | 23.585.240 INF |
| 1412 |  Lunyr LUN | US$0,1763 | -9,57% | -32,25% | US$405.084 | US$9.191,58 | 2.297.853 LUN |
| 1413 |  Novacoin NVC | US$0,1724 | -4,58% | -19,90% | US$402.607 | US$744,93 | 2.335.757 NVC |
| 1414 |  Crypton CRP | US$0,1617 | -3,85% | 0,00% | US$398.012 | - | 2.461.113 CRP |
| 1415 |  Golos Blockchain GLS | US$0,001519 | -14,59% | -16,76% | US$395.216 | US$1,10 | 260.165.111 GLS |
| 1416 |  CRDT CRDT | US$0,1112 | -2,39% | -10,32% | US$393.770 | US$14.920,07 | 3.540.055 CRDT |
| 1417 |  Vites VITES | US$0,00001065 | 0,00% | -8,30% | US$392.475 | - | 36.862.804.384 VITES |
| 1418 |  Trinity Network Credit TNC | US$0,001176 | -2,14% | -8,69% | US$391.893 | US$272,84 | 333.333.333 TNC |
| 1419 |  Beetle Coin BEET | US$0,001621 | -1,67% | -20,29% | US$386.247 | US$28.575,30 | 238.251.589 BEET |
| 1420 |  BitScreener Token BITX | US$0,004389 | -3,31% | -39,23% | US$384.399 | US$4.661,13 | 87.573.177 BITX |
| 1421 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1422 |  CoinUs CNUS | US$0,001113 | -2,20% | -22,26% | US$378.537 | US$141,76 | 340.000.000 CNUS |
| 1423 |  Sentinel Chain SENC | US$0,001901 | -4,52% | -13,81% | US$375.091 | US$204,17 | 197.269.666 SENC |
| 1424 |  Cashbery Coin CBC | US$0,005570 | -2,25% | -10,37% | US$374.232 | US$5,15 | 67.186.714 CBC |
| 1425 |  Primalbase Token PBT | US$299,38 | -11,94% | -41,08% | US$374.226 | US$33,17 | 1.250 PBT |
| 1426 |  Equal EQL | US$0,001128 | 8,27% | -17,03% | US$373.768 | US$883,73 | 331.244.650 EQL |
| 1427 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1428 |  Trittium TRTT | US$0,002850 | -4,83% | -45,27% | US$367.472 | US$72,23 | 128.915.825 TRTT |
| 1429 |  DPRating RATING | US$0,0001413 | 1,69% | -21,32% | US$363.874 | US$10.686,30 | 2.576.031.479 RATING |
| 1430 |  Crowd Machine CMCT | US$0,0007719 | -5,17% | -24,45% | US$362.922 | US$8.092,00 | 470.164.800 CMCT |
| 1431 |  XEL XEL | US$0,003950 | 0,33% | -14,66% | US$362.090 | US$169,31 | 91.676.277 XEL |
| 1432 |  SmileyCoin SMLY | US$0,00002285 | 2,06% | 3,72% | US$361.180 | US$2.341,76 | 15.806.193.400 SMLY |
| 1433 |  Graviocoin GIO | US$0,0003149 | -2,01% | -16,30% | US$360.524 | US$402,47 | 1.144.934.272 GIO |
| 1434 |  BiblePay BBP | US$0,0001418 | -3,16% | -22,43% | US$358.417 | US$11.066,78 | 2.528.050.281 BBP |
| 1435 |  Alchemint Standards SDS | US$0,001126 | 5,02% | -13,17% | US$358.114 | US$111,17 | 317.946.798 SDS |
| 1436 |  CryCash CRC | US$0,07366 | -2,99% | -19,85% | US$354.321 | US$862,77 | 4.809.936 CRC |
| 1437 |  ZPER ZPR | US$0,0003029 | -8,50% | -28,44% | US$353.401 | US$3,01 | 1.166.647.645 ZPR |
| 1438 |  Maecenas ART | US$0,005468 | -0,44% | -20,89% | US$353.140 | US$43,24 | 64.588.204 ART |
| 1439 |  PAYCENT PYN | US$0,004123 | 0,00% | -51,37% | US$351.738 | - | 85.310.628 PYN |
| 1440 |  HashCoin HSC | US$0,00002724 | -0,98% | -16,04% | US$350.416 | US$8.022,23 | 12.863.911.326 HSC |
| 1441 |  Maximine Coin MXM | US$0,0002102 | -4,56% | -28,07% | US$346.548 | US$168,09 | 1.649.000.000 MXM |
| 1442 |  Safex Cash SFX | US$0,006182 | 11,69% | -30,43% | US$346.383 | US$1.299,92 | 56.031.106 SFX |
| 1443 |  WinCash WCC | US$0,2295 | -0,37% | -27,43% | US$344.230 | US$15.555,76 | 1.499.784 WCC |
| 1444 |  Birake BIR | US$0,003878 | 0,40% | -20,21% | US$344.008 | US$14.043,39 | 88.711.065 BIR |
| 1445 |  Electrify.Asia ELEC | US$0,0006397 | -27,51% | -42,82% | US$338.771 | US$323,77 | 529.591.779 ELEC |
| 1446 |  Coinlancer CL | US$0,004253 | 8,04% | 63,46% | US$338.658 | US$23,62 | 79.619.229 CL |
| 1447 |  IDEX Membership IDXM | US$169,29 | -4,13% | -30,74% | US$338.587 | US$169,29 | 2.000 IDXM |
| 1448 |  AidCoin AID | US$0,007511 | -7,86% | -25,17% | US$336.500 | US$1.208,81 | 44.800.978 AID |
| 1449 |  Bob's Repair BOB | US$0,001830 | 10,85% | -39,50% | US$336.014 | US$5.835,91 | 183.640.758 BOB |
| 1450 |  DATx DATX | US$0,0002410 | -6,61% | -28,12% | US$335.240 | US$49.644,97 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 29 dari total 67 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.