Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shadow Token SHDW | US$0,04732 | 0,00% | -31,74% | US$331.250 | - | 7.000.000 SHDW |
| 1452 |  SpectrumCash XSM | US$0,0001019 | 0,00% | -13,28% | US$330.754 | - | 3.247.236.428 XSM |
| 1453 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1454 |  Typerium TYPE | US$0,0002025 | -66,19% | 72,10% | US$328.874 | US$0,002228 | 1.623.695.102 TYPE |
| 1455 |  DEEX DEEX | US$0,005813 | -2,05% | -14,75% | US$328.577 | US$234,02 | 56.528.700 DEEX |
| 1456 |  NANJCOIN NANJ | US$0,00001690 | -4,13% | -35,04% | US$327.130 | US$0,3351 | 19.361.889.557 NANJ |
| 1457 |  Datawallet DXT | US$0,0008380 | -4,13% | -33,72% | US$327.014 | US$22.788,71 | 390.222.225 DXT |
| 1458 |  On.Live ONL | US$0,01508 | -11,11% | -5,08% | US$326.002 | US$936,55 | 21.622.303 ONL |
| 1459 |  ZMINE ZMN | US$0,002025 | -2,25% | -16,23% | US$325.785 | US$179,52 | 160.844.537 ZMN |
| 1460 |  Toast.finance HOUSE | US$16,26 | -8,45% | -79,48% | US$325.283 | US$14.350,38 | 20.000 HOUSE |
| 1461 |  RED RED | US$0,002501 | -4,15% | -40,04% | US$325.079 | US$8.059,05 | 130.000.009 RED |
| 1462 |  NeuroChain NCC | US$0,0007438 | -1,21% | -25,32% | US$324.667 | US$33.206,14 | 436.476.163 NCC |
| 1463 |  The ChampCoin TCC | US$0,001831 | -2,50% | -16,76% | US$321.871 | US$24.092,23 | 175.749.859 TCC |
| 1464 |  Cubiex CBIX | US$0,003941 | -0,26% | -35,73% | US$321.217 | US$1.062,59 | 81.500.000 CBIX |
| 1465 |  Swing SWING | US$0,06727 | -0,10% | 92,39% | US$321.151 | - | 4.774.248 SWING |
| 1466 |  Devery EVE | US$0,005085 | -17,04% | -1,46% | US$319.930 | US$9.608,98 | 62.917.144 EVE |
| 1467 |  ZUM TOKEN ZUM | US$0,00002027 | 43,80% | 2,98% | US$319.249 | US$946,03 | 15.746.192.128 ZUM |
| 1468 |  PHI Token PHI | US$0,05469 | 0,62% | 9,05% | US$318.733 | US$345,35 | 5.828.254 PHI |
| 1469 |  Paytomat PTI | US$0,001911 | -1,07% | -15,82% | US$317.239 | US$20.046,70 | 166.030.078 PTI |
| 1470 |  Ubricoin UBN | US$0,0001352 | 91,73% | -16,81% | US$315.958 | US$21,57 | 2.337.584.182 UBN |
| 1471 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1472 |  Blocktrade Token BTT | US$0,005576 | -0,08% | -4,74% | US$310.838 | US$339,32 | 55.750.494 BTT |
| 1473 |  ION ION | US$0,02288 | 8,50% | -11,13% | US$309.592 | US$274,58 | 13.531.068 ION |
| 1474 |  KuboCoin KUBO | US$0,000003379 | -0,79% | -27,47% | US$306.515 | US$0,0007352 | 90.708.745.843 KUBO |
| 1475 |  YMPL YMPL | US$0,4343 | 10,07% | -51,99% | US$306.322 | US$810,37 | 705.388 YMPL |
| 1476 |  Stox STX | US$0,006012 | -2,49% | -8,70% | US$306.053 | US$72,72 | 50.908.555 STX |
| 1477 |  Fortuna FOTA | US$0,0006324 | -16,29% | -24,16% | US$303.540 | US$16.480,82 | 479.997.016 FOTA |
| 1478 |  OracleChain OCT | US$0,01007 | -6,65% | -33,02% | US$302.092 | US$9.356,13 | 30.000.000 OCT |
| 1479 |  IXT IXT | US$0,008403 | 37,66% | -13,79% | US$300.634 | US$45,45 | 35.778.844 IXT |
| 1480 |  AudioCoin ADC | US$0,0003056 | 0,00% | -34,22% | US$299.747 | - | 980.733.271 ADC |
| 1481 |  FujiCoin FJC | US$0,0001013 | -2,25% | -15,26% | US$299.412 | US$0,4618 | 2.956.475.797 FJC |
| 1482 |  Memetic / PepeCoin MEME | US$0,009925 | -0,21% | -11,87% | US$296.491 | US$29,07 | 29.873.823 MEME |
| 1483 |  Ethereum Gold ETG | US$0,01466 | -6,28% | -33,11% | US$296.096 | US$5.298,32 | 20.199.973 ETG |
| 1484 |  Qbao QBT | US$0,004530 | -6,70% | -3,84% | US$296.052 | US$1.011,68 | 65.351.403 QBT |
| 1485 |  CoinFi COFI | US$0,001385 | 0,47% | -21,76% | US$295.674 | US$4.017,81 | 213.428.034 COFI |
| 1486 |  imbrex REX | US$0,03373 | 0,00% | -9,05% | US$292.130 | - | 8.660.756 REX |
| 1487 |  Business Credit Substitute BCS | US$0,1630 | 3,23% | 17,86% | US$289.479 | US$8.092,04 | 1.775.711 BCS |
| 1488 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004659 | -2,25% | -22,11% | US$289.442 | US$237,83 | 62.131.190 ETT |
| 1489 |  Rivetz RVT | US$0,01096 | 0,00% | -56,52% | US$287.678 | - | 26.244.468 RVT |
| 1490 |  Digital Insurance Token DIT | US$0,001278 | -6,24% | -18,17% | US$286.997 | US$6,00 | 224.644.536 DIT |
| 1491 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1492 |  Thrive Token THRT | US$0,002777 | 0,00% | -10,63% | US$286.694 | - | 103.246.212 THRT |
| 1493 |  Scorum Coins SCR | US$0,009742 | 29,37% | -1,99% | US$285.103 | US$4.829,65 | 29.265.075 SCR |
| 1494 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | -1,93% | US$283.052 | - | 804.998.349 MRK |
| 1495 |  Lisk Machine Learning LML | US$0,002359 | 14,10% | -11,04% | US$283.021 | US$126,25 | 120.000.000 LML |
| 1496 |  Sociall SCL | US$0,01681 | -0,79% | -12,43% | US$281.027 | - | 16.714.020 SCL |
| 1497 |  DECENT DCT | US$0,005469 | -9,17% | -24,33% | US$280.580 | US$341,50 | 51.306.089 DCT |
| 1498 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1499 |  HelloGold HGT | US$0,001059 | 47,48% | 28,70% | US$278.475 | US$3.035,83 | 263.034.654 HGT |
| 1500 |  Pakcoin PAK | US$0,004051 | 22,19% | -5,84% | US$277.872 | US$107,64 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 67 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.