Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GoldMint MNTP | US$0,1451 | 8,06% | -23,91% | US$277.776 | US$259,74 | 1.914.997 MNTP |
| 1502 |  adToken ADT | US$0,0003471 | 8,39% | 0,42% | US$275.612 | US$548,24 | 794.000.000 ADT |
| 1503 |  Indorse Token IND | US$0,007259 | 25,08% | -32,86% | US$272.056 | US$42,49 | 37.480.419 IND |
| 1504 |  VouchForMe IPL | US$0,001114 | -10,09% | -16,24% | US$270.678 | US$20.711,24 | 243.000.000 IPL |
| 1505 |  Zeusshield ZSC | US$0,0002287 | -2,76% | -13,62% | US$267.491 | US$23.003,76 | 1.169.566.883 ZSC |
| 1506 |  Aeron ARN | US$0,01338 | -12,78% | -39,28% | US$267.461 | US$7.137,88 | 19.988.000 ARN |
| 1507 |  VeriSafe VSF | US$0,00002456 | 0,00% | -55,10% | US$267.188 | - | 10.880.544.815 VSF |
| 1508 |  Swap XWP | US$0,03054 | -1,13% | -22,39% | US$266.904 | US$35.195,14 | 8.738.504 XWP |
| 1509 |  Sakura Bloom SKB | US$0,0001026 | 3,68% | -39,46% | US$264.900 | US$17.625,38 | 2.582.965.294 SKB |
| 1510 |  BioCoin BIO | US$0,0003083 | 0,00% | -4,96% | US$260.745 | - | 845.785.803 BIO |
| 1511 |  Q DAO Governance token v1.0 QDAO | US$3,60 | -0,12% | -31,40% | US$260.594 | US$11,64 | 72.333 QDAO |
| 1512 |  InterValue INVE | US$0,002005 | -71,79% | -86,51% | US$256.441 | US$720,13 | 127.892.710 INVE |
| 1513 |  PTON PTON | US$0,00001690 | -4,13% | -29,16% | US$252.602 | US$3,55 | 14.950.794.349 PTON |
| 1514 |  ZINC ZINC | US$0,04515 | 14,83% | -45,22% | US$252.080 | US$3.067,05 | 5.583.588 ZINC |
| 1515 |  Nerva XNV | US$0,01479 | -8,48% | -39,55% | US$251.622 | US$110,48 | 17.017.723 XNV |
| 1516 |  Decentralized Machine Learning DML | US$0,0009212 | -3,76% | -39,58% | US$251.424 | US$4.715,27 | 272.937.007 DML |
| 1517 |  LunchMoney LMY | US$0,003484 | 6,92% | -47,26% | US$251.049 | US$3.649,12 | 72.053.067 LMY |
| 1518 |  TEAM (TokenStars) TEAM | US$0,02085 | -1,03% | -17,40% | US$251.001 | US$11.917,20 | 12.038.263 TEAM |
| 1519 |  Zeepin ZPT | US$0,0005004 | -16,75% | -10,64% | US$250.186 | US$36.576,81 | 500.000.000 ZPT |
| 1520 |  Jarvis+ JAR | US$0,002453 | -1,03% | -16,29% | US$246.622 | US$11.086,09 | 100.557.074 JAR |
| 1521 |  Atonomi ATMI | US$0,0005000 | 0,00% | 13,64% | US$246.365 | US$30,00 | 492.730.725 ATMI |
| 1522 |  EventChain EVC | US$0,007830 | 1,46% | -3,94% | US$244.705 | US$5.039,80 | 31.250.497 EVC |
| 1523 |  MintMe.com Coin MINTME | US$0,001317 | -5,17% | 0,22% | US$244.339 | US$488,22 | 185.590.144 MINTME |
| 1524 |  Jupiter JUP | US$0,001924 | 9,25% | -67,26% | US$244.235 | US$86,61 | 126.928.767 JUP |
| 1525 |  Ryo Currency RYO | US$0,01046 | -4,24% | -21,01% | US$243.566 | US$126,00 | 23.286.834 RYO |
| 1526 |  Block-Logic BLTG | US$0,01062 | -5,46% | -21,96% | US$243.080 | US$242,43 | 22.899.329 BLTG |
| 1527 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1528 |  Zuflo Coin ZFL | US$0,003712 | -3,65% | -18,59% | US$241.095 | US$37.626,01 | 64.944.573 ZFL |
| 1529 |  GravityCoin GXX | US$0,05355 | 16,71% | 26,15% | US$236.688 | US$517,05 | 4.419.966 GXX |
| 1530 |  Ether-1 ETHO | US$0,004832 | 12,40% | 16,25% | US$235.972 | US$12.865,46 | 48.839.878 ETHO |
| 1531 |  BitStash STASH | US$0,00008279 | -6,15% | 2,09% | US$234.423 | US$124,18 | 2.831.596.769 STASH |
| 1532 |  TrezarCoin TZC | US$0,001062 | -68,53% | -24,64% | US$233.962 | US$286,39 | 220.385.200 TZC |
| 1533 |  Webflix Token WFX | US$0,00009107 | -22,29% | -66,35% | US$231.677 | US$0,5541 | 2.544.006.393 WFX |
| 1534 |  Chronologic DAY | US$0,2412 | -31,21% | -21,15% | US$231.436 | US$836,38 | 959.558 DAY |
| 1535 |  LiteDoge LDOGE | US$0,00001406 | -2,07% | -18,67% | US$230.936 | US$4,23 | 16.422.580.992 LDOGE |
| 1536 |  Zilla ZLA | US$0,003848 | 0,32% | 1,66% | US$230.903 | US$2.121,61 | 60.000.000 ZLA |
| 1537 |  Bitcoin Incognito XBI | US$0,01771 | -3,43% | -10,59% | US$230.745 | US$6.931,70 | 13.031.736 XBI |
| 1538 |  ICE ROCK MINING ROCK2 | US$0,01442 | -3,94% | -31,66% | US$226.776 | US$34.453,97 | 15.724.272 ROCK2 |
| 1539 |  DubaiCoin DBIX | US$0,05195 | 7,12% | -21,88% | US$221.485 | US$3.944,39 | 4.263.172 DBIX |
| 1540 |  Suretly SUR | US$0,9374 | 28,81% | -21,95% | US$220.787 | US$5.360,30 | 235.535 SUR |
| 1541 |  GoByte GBX | US$0,03004 | -7,46% | -20,23% | US$220.666 | US$10.764,20 | 7.346.371 GBX |
| 1542 |  Insula ISLA | US$0,3916 | -4,66% | -43,35% | US$220.480 | US$928,28 | 563.011 ISLA |
| 1543 |  Qredit XQR | US$0,0003270 | -6,65% | -45,35% | US$219.234 | US$956,76 | 670.472.650 XQR |
| 1544 |  Maverick Chain MVC | US$0,002025 | -21,52% | -32,84% | US$216.596 | US$2.249,66 | 106.936.231 MVC |
| 1545 |  Crypto Sports CSPN | US$0,07901 | -15,24% | -44,16% | US$216.282 | US$321,30 | 2.737.526 CSPN |
| 1546 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1547 |  JET8 J8T | US$0,0002841 | 0,00% | -37,94% | US$210.391 | - | 740.485.259 J8T |
| 1548 |  TrueDeck TDP | US$0,006849 | -1,50% | -13,43% | US$210.390 | US$24.982,35 | 30.717.516 TDP |
| 1549 |  Cobinhood COB | US$0,0005064 | 11,00% | -25,97% | US$208.116 | US$7.331,17 | 410.999.847 COB |
| 1550 |  BUZZCoin BUZZ | US$0,00001034 | 0,00% | -10,52% | US$206.719 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 31 dari total 67 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.