Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1652 |  ZCore ZCR | US$0,02009 | 9,40% | -5,79% | US$126.334 | US$2.170,83 | 6.288.128 ZCR |
| 1653 |  PolypuX PUX | US$0,003157 | -3,85% | -42,84% | US$126.296 | US$631,32 | 40.000.000 PUX |
| 1654 |  Verify CRED | US$0,009317 | 65,58% | -35,75% | US$125.864 | US$1,03 | 13.508.864 CRED |
| 1655 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1656 |  BlitzPredict XBP | US$0,0003290 | -3,73% | -19,13% | US$124.245 | US$0,1642 | 377.601.088 XBP |
| 1657 |  Rentberry BERRY | US$0,0004118 | -8,91% | -17,00% | US$124.123 | US$86,08 | 301.431.307 BERRY |
| 1658 |  Bolivarcoin BOLI | US$0,008385 | -2,13% | -7,79% | US$123.621 | US$7,54 | 14.742.346 BOLI |
| 1659 |  GoldFund GFUN | US$0,0007941 | -2,17% | -13,89% | US$122.368 | US$1.075,48 | 154.093.551 GFUN |
| 1660 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1661 |  Garlicoin GRLC | US$0,002030 | -33,24% | -22,34% | US$121.400 | US$825,84 | 59.794.925 GRLC |
| 1662 |  BetterBetting BETR | US$0,0004239 | -3,01% | -54,73% | US$120.880 | - | 285.140.472 BETR |
| 1663 |  BitSend BSD | US$0,004247 | -1,32% | -24,68% | US$120.825 | US$319,15 | 28.447.275 BSD |
| 1664 |  Beer Money BEER | US$0,007186 | -9,45% | -20,16% | US$120.009 | US$9.774,58 | 16.700.000 BEER |
| 1665 |  Graft GRFT | US$0,0002025 | -2,25% | -15,26% | US$119.803 | US$125,17 | 591.481.833 GRFT |
| 1666 |  Debitum DEB | US$0,0005987 | -3,68% | -48,24% | US$119.538 | - | 199.645.716 DEB |
| 1667 |  PoSW Coin POSW | US$0,002708 | 0,00% | 9,16% | US$119.434 | - | 44.100.000 POSW |
| 1668 |  Blur BLUR | US$0,02016 | -9,31% | -5,50% | US$118.590 | US$36.799,54 | 5.883.236 BLUR |
| 1669 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1670 |  Matrexcoin MAC | US$0,005773 | -2,25% | -17,29% | US$118.464 | US$3,65 | 20.521.897 MAC |
| 1671 |  CaixaPay CXP | US$0,001500 | 0,00% | -27,83% | US$118.358 | - | 78.905.322 CXP |
| 1672 |  Ritocoin RITO | US$0,00008110 | 48,25% | -11,42% | US$118.026 | US$9.274,59 | 1.455.343.068 RITO |
| 1673 |  EtherGem EGEM | US$0,006052 | -12,45% | 35,98% | US$117.906 | US$17.949,99 | 19.483.114 EGEM |
| 1674 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1675 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1676 |  GoNetwork GOT | US$0,001629 | -4,56% | -49,30% | US$117.249 | US$22.471,81 | 71.994.620 GOT |
| 1677 |  BlueCoin BLU | US$0,0002034 | 0,00% | -41,65% | US$116.872 | - | 574.683.675 BLU |
| 1678 |  OBITS OBITS | US$0,008001 | -2,45% | -16,32% | US$115.987 | US$326,54 | 14.497.286 OBITS |
| 1679 |  FidexToken FEX | US$0,000003960 | 0,00% | 709,37% | US$115.342 | US$12,23 | 29.128.335.553 FEX |
| 1680 |  MEXC Token MEXC | US$0,0001224 | -14,85% | -15,79% | US$115.084 | US$156,89 | 940.528.449 MEXC |
| 1681 |  Giant GIC | US$0,01385 | -6,65% | -22,39% | US$114.818 | US$6.895,12 | 8.287.510 GIC |
| 1682 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1683 |  EtherSportz ESZ | US$0,04352 | 0,00% | 3,87% | US$114.048 | - | 2.620.804 ESZ |
| 1684 |  FirstCoin FRST | US$0,003647 | 0,00% | -46,41% | US$113.804 | - | 31.207.528 FRST |
| 1685 |  Truegame TGAME | US$0,001375 | -6,36% | -28,18% | US$113.507 | US$4.480,83 | 82.575.464 TGAME |
| 1686 |  MorCrypto Coin MOR | US$0,005367 | -3,43% | -14,84% | US$113.397 | US$11.514,49 | 21.126.669 MOR |
| 1687 |  DABANKING DAB | US$0,02183 | -0,08% | -7,57% | US$111.817 | US$1.133,30 | 5.122.816 DAB |
| 1688 |  Amino Network AMIO | US$0,002210 | 5,88% | -20,64% | US$110.851 | US$23.024,15 | 50.165.287 AMIO |
| 1689 |  Inex Project INEX | US$0,00001695 | 152,15% | -48,56% | US$110.274 | US$138,83 | 6.506.816.069 INEX |
| 1690 |  NetKoin NTK | US$0,00002376 | -25,10% | -48,99% | US$110.259 | US$1.030,05 | 4.640.173.916 NTK |
| 1691 |  MicroMoney AMM | US$0,006921 | -5,38% | -38,49% | US$109.188 | US$18.290,44 | 15.777.256 AMM |
| 1692 |  Bethereum BETHER | US$0,0001933 | -6,70% | -37,49% | US$108.913 | US$11.000,54 | 563.403.203 BETHER |
| 1693 |  EXMR FDN EXMR | US$0,01724 | -26,40% | -51,88% | US$108.776 | US$10.201,26 | 6.310.751 EXMR |
| 1694 |  Gentarium GTM | US$0,02329 | -5,53% | -10,08% | US$108.667 | US$3,41 | 4.665.251 GTM |
| 1695 |  SRCOIN SRCOIN | US$0,00002139 | 0,00% | -23,32% | US$108.088 | - | 5.052.048.084 SRCOIN |
| 1696 |  CROAT CROAT | US$0,001317 | -2,25% | -8,55% | US$107.574 | US$10,71 | 81.708.519 CROAT |
| 1697 |  BitClave CAT | US$0,0002067 | -0,24% | -9,98% | US$103.642 | - | 501.394.406 CAT |
| 1698 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1699 |  Bitnation XPAT | US$0,000003733 | 0,00% | -26,16% | US$101.965 | - | 27.313.862.590 XPAT |
| 1700 |  KekCoin KEK | US$0,009418 | -4,30% | 164,25% | US$100.931 | US$1,21 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 34 dari total 67 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.