Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Narrative NRVE | US$0,0005670 | 0,00% | -2,79% | US$46.737 | - | 82.428.004 NRVE |
| 1852 |  ACE (TokenStars) ACE | US$0,003856 | -5,72% | -39,59% | US$46.645 | US$1.208,21 | 12.095.419 ACE |
| 1853 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1854 |  BitRewards BIT | US$0,0001352 | -9,14% | -31,55% | US$46.324 | US$0,02794 | 342.725.114 BIT |
| 1855 |  Knekted KNT | US$0,00004603 | 4,31% | -13,47% | US$46.030 | US$28,04 | 1.000.000.000 KNT |
| 1856 |  QUINADS QUIN | US$0,000003456 | 0,00% | -24,62% | US$45.953 | - | 13.294.999.111 QUIN |
| 1857 |  Connect Coin XCON | US$0,001175 | -53,58% | 31,07% | US$45.812 | US$2.313,62 | 38.996.796 XCON |
| 1858 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1859 |  DraftCoin DFT | US$0,005240 | -0,83% | -12,42% | US$45.668 | - | 8.715.912 DFT |
| 1860 |  Veros VRS | US$0,03708 | -3,38% | -7,73% | US$45.529 | US$6.717,82 | 1.227.693 VRS |
| 1861 |  SelfSell SSC | US$0,0001149 | -4,13% | -33,43% | US$44.807 | US$26,90 | 390.000.000 SSC |
| 1862 |  Commercium CMM | US$0,001005 | 8,89% | -19,56% | US$44.512 | US$35,53 | 44.297.172 CMM |
| 1863 |  MultiCoinCasino MCC | US$0,009205 | -2,13% | -8,02% | US$44.255 | US$10.905,13 | 4.807.840 MCC |
| 1864 |  KAASO KAASO | US$0,0003756 | -4,85% | -27,56% | US$44.174 | - | 117.599.999 KAASO |
| 1865 |  GlobalToken GLT | US$0,0004050 | -2,33% | -31,98% | US$44.167 | US$5.295,55 | 109.067.400 GLT |
| 1866 |  Universal Currency UNIT | US$0,002761 | 0,00% | -0,01% | US$44.042 | - | 15.949.110 UNIT |
| 1867 |  XGOX XGOX | US$0,00001844 | -0,37% | -2,93% | US$43.876 | US$11,77 | 2.379.530.425 XGOX |
| 1868 |  BitCoen BEN | US$0,006265 | -1,06% | -14,24% | US$43.854 | US$90,93 | 7.000.000 BEN |
| 1869 |  SuperCoin SUPER | US$0,0008285 | -0,03% | -13,34% | US$43.733 | - | 52.782.583 SUPER |
| 1870 |  Deutsche eMark DEM | US$0,0008102 | -68,71% | -16,91% | US$43.469 | US$0,8987 | 53.653.541 DEM |
| 1871 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1872 |  Global Currency Reserve GCR | US$0,0004051 | 30,26% | -15,26% | US$43.348 | US$11,89 | 107.008.108 GCR |
| 1873 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1874 |  CommunityGeneration CGEN | US$0,0001028 | -0,74% | -13,65% | US$43.150 | - | 419.588.244 CGEN |
| 1875 |  PopularCoin POP | US$0,00001041 | -2,87% | -28,14% | US$42.922 | US$0,03334 | 4.122.361.666 POP |
| 1876 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$42.890 | - | 8.734.569 ENT |
| 1877 |  Bitcoin Adult BTAD | US$0,0009637 | 86,03% | 30,78% | US$42.758 | US$75,23 | 44.370.253 BTAD |
| 1878 |  IFX24 IFX24 | US$0,01425 | -16,67% | 96,15% | US$42.737 | US$12,81 | 3.000.000 IFX24 |
| 1879 |  ATBCoin ATB | US$0,001013 | 0,24% | 41,24% | US$42.573 | - | 42.038.227 ATB |
| 1880 |  InflationCoin IFLT | US$0,0000009479 | -3,80% | -35,88% | US$42.458 | US$0,3668 | 44.790.092.020 IFLT |
| 1881 |  StrongHands Masternode SHMN | US$0,01793 | 14,91% | -9,91% | US$42.401 | US$31,92 | 2.365.392 SHMN |
| 1882 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1883 |  BitRent RNTB | US$0,00004992 | 0,00% | 18,18% | US$42.020 | - | 841.738.500 RNTB |
| 1884 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1885 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1886 |  CaluraCoin CLC | US$0,003545 | -3,75% | -27,34% | US$40.425 | US$51,70 | 11.404.787 CLC |
| 1887 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1888 |  MojoCoin MOJO | US$0,003276 | 0,00% | 34,68% | US$40.215 | - | 12.276.850 MOJO |
| 1889 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1890 |  MODEL-X-coin MODX | US$0,003277 | -26,58% | -39,10% | US$39.487 | US$67,34 | 12.050.832 MODX |
| 1891 |  FantasyGold FGC | US$0,002431 | -2,25% | -14,06% | US$39.476 | US$9,27 | 16.241.597 FGC |
| 1892 |  YENTEN YTN | US$0,001620 | 7,46% | -18,70% | US$39.456 | US$26,72 | 24.350.077 YTN |
| 1893 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1894 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1895 |  OSA Token OSA | US$0,00002734 | -5,72% | -27,66% | US$38.002 | US$1.094,23 | 1.389.796.615 OSA |
| 1896 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1897 |  TRAXIA TM2 | US$0,00006482 | 0,07% | -3,43% | US$37.489 | - | 578.320.714 TM2 |
| 1898 |  iTicoin ITI | US$1,17 | 0,96% | -14,60% | US$37.411 | US$278,06 | 32.000 ITI |
| 1899 |  Havy HAVY | US$0,000004761 | 0,00% | -0,45% | US$37.214 | - | 7.816.654.582 HAVY |
| 1900 |  BTC Lite BTCL | US$0,001972 | 0,09% | -0,44% | US$36.869 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 38 dari total 67 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.