Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EtherInc ETI | US$0,0001149 | 0,00% | 0,00% | US$36.595 | - | 318.472.252 ETI |
| 1902 |  Cream CRM | US$0,0008108 | 39,68% | 21,11% | US$36.575 | US$16,12 | 45.108.749 CRM |
| 1903 |  AirWire WIRE | US$0,0003038 | -2,25% | -36,44% | US$36.476 | US$31,69 | 120.058.126 WIRE |
| 1904 |  Stellar Classic XLMX | US$0,00004385 | 0,00% | 13,73% | US$36.436 | - | 830.961.565 XLMX |
| 1905 |  Octoin Coin OCC | US$0,06512 | -2,25% | 25,98% | US$36.150 | US$4,88 | 555.137 OCC |
| 1906 |  Worldcore WRC | US$0,0002025 | -34,78% | -15,26% | US$36.074 | US$0,2026 | 178.103.291 WRC |
| 1907 |  InternationalCryptoX INCX | US$0,00008203 | -2,25% | -12,34% | US$35.171 | US$0,004102 | 428.755.167 INCX |
| 1908 |  Herbalist Token HERB | US$0,000003687 | -5,09% | -30,05% | US$35.030 | US$5.423,27 | 9.499.999.999 HERB |
| 1909 |  SHPING SHPING | US$0,00002365 | -10,22% | -17,36% | US$34.929 | US$7,10 | 1.476.688.680 SHPING |
| 1910 |  ETHplode ETHPLO | US$0,0008004 | -16,12% | -29,11% | US$34.923 | US$118,22 | 43.633.981 ETHPLO |
| 1911 |  Naviaddress NAVI | US$0,0001440 | -6,62% | -68,51% | US$34.918 | US$4.448,66 | 242.550.845 NAVI |
| 1912 |  Blockparty (BOXX Token) BOXX | US$0,0009278 | -53,68% | -53,68% | US$34.751 | US$271,06 | 37.453.993 BOXX |
| 1913 |  SF Capital SFCP | US$0,0003443 | -7,52% | 25,27% | US$34.433 | US$63,37 | 99.999.500 SFCP |
| 1914 |  Rubies RBIES | US$0,003283 | -0,98% | -7,37% | US$34.191 | - | 10.415.252 RBIES |
| 1915 |  SkinCoin SKIN | US$0,0003852 | -15,16% | -46,44% | US$33.970 | US$3.620,99 | 88.183.483 SKIN |
| 1916 |  OPCoinX OPCX | US$0,0002038 | 0,00% | -13,36% | US$33.384 | - | 163.774.057 OPCX |
| 1917 |  EUNOMIA ENTS | US$0,000002025 | -2,25% | 62,98% | US$33.260 | US$0,007557 | 16.420.688.682 ENTS |
| 1918 |  PYRO Network PYRO | US$0,00004055 | 4,58% | 1,10% | US$33.091 | US$20,24 | 816.059.399 PYRO |
| 1919 |  Elementeum ELET | US$0,006329 | -73,49% | -82,20% | US$33.055 | US$47,85 | 5.223.113 ELET |
| 1920 |  Micromines MICRO | US$0,000001812 | 31,45% | -10,25% | US$32.610 | US$19,50 | 17.999.261.364 MICRO |
| 1921 |  Niobio Cash NBR | US$0,0002311 | 93,09% | -4,71% | US$32.543 | US$2,93 | 140.803.743 NBR |
| 1922 |  XDNA XDNA | US$0,004250 | -10,72% | -32,21% | US$32.389 | US$30,70 | 7.620.554 XDNA |
| 1923 |  UChain UCN | US$0,0001044 | -21,33% | -18,34% | US$31.892 | US$12.754,38 | 305.346.957 UCN |
| 1924 |  GuccioneCoin GCC | US$0,001532 | 0,00% | -19,91% | US$31.080 | - | 20.285.537 GCC |
| 1925 |  ANON ANON | US$0,004051 | -18,54% | -40,53% | US$30.762 | US$69,68 | 7.593.802 ANON |
| 1926 |  BitcoinV BTCV | US$0,008040 | -4,57% | -37,32% | US$30.627 | US$846,12 | 3.809.250 BTCV |
| 1927 |  EOS TRUST EOST | US$0,000004036 | 0,00% | -13,92% | US$30.346 | - | 7.518.810.122 EOST |
| 1928 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 0,00% | US$30.012 | - | 7.092.756.485 CTRT |
| 1929 |  IGToken IG | US$0,000006860 | -3,66% | -42,66% | US$29.956 | US$1.450,74 | 4.367.046.088 IG |
| 1930 |  Linfinity LFC | US$0,00003267 | -9,29% | -25,16% | US$29.591 | US$10.050,44 | 905.666.529 LFC |
| 1931 |  StarterCoin STAC | US$0,00008641 | 0,00% | -47,73% | US$29.551 | - | 342.007.189 STAC |
| 1932 |  RPICoin RPI | US$0,00003038 | -2,25% | -15,26% | US$29.269 | US$1,23 | 963.358.542 RPI |
| 1933 |  Arepacoin AREPA | US$0,001681 | -5,05% | -8,81% | US$28.599 | US$6,64 | 17.013.934 AREPA |
| 1934 |  Digiwage WAGE | US$0,0006076 | 46,63% | 27,11% | US$28.597 | US$12,64 | 47.062.308 WAGE |
| 1935 |  Titcoin TIT | US$0,0004288 | 0,00% | -7,42% | US$28.551 | - | 66.576.136 TIT |
| 1936 |  Iungo ING | US$0,0007089 | -2,25% | 23,39% | US$28.357 | US$33,72 | 40.000.000 ING |
| 1937 |  ZeusNetwork ZEUS | US$0,0000004051 | -2,25% | 0,36% | US$28.357 | US$0,1933 | 70.000.000.000 ZEUS |
| 1938 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1939 |  Moin MOIN | US$0,002937 | -3,41% | -14,65% | US$27.745 | US$261,68 | 9.446.920 MOIN |
| 1940 |  TOKYO TOKC | US$0,0001015 | 0,00% | -12,67% | US$27.688 | - | 272.697.251 TOKC |
| 1941 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1942 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1943 |  Neuromorphic.io NMP | US$0,05470 | 3,78% | -58,83% | US$27.352 | US$39.713,67 | 500.000 NMP |
| 1944 |  Adzcoin ADZ | US$0,0005460 | 0,00% | -24,13% | US$27.207 | - | 49.827.043 ADZ |
| 1945 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1946 |  Waletoken WTN | US$0,000001352 | -4,07% | -30,89% | US$26.923 | US$489,95 | 19.918.713.667 WTN |
| 1947 |  Coinchase Token CCH | US$0,00001680 | -0,20% | -0,35% | US$26.794 | US$12.982,62 | 1.594.527.406 CCH |
| 1948 |  Diligence IRA | US$0,001522 | 1,55% | 200,93% | US$26.639 | US$79,72 | 17.500.000 IRA |
| 1949 |  Innovative Bioresearch Classic INNBCL | US$0,00004040 | 13,83% | 69,76% | US$26.607 | US$10,40 | 658.627.162 INNBCL |
| 1950 |  ROIyal Coin ROCO | US$0,01823 | -0,03% | -2,34% | US$26.495 | US$5,50 | 1.453.422 ROCO |
Tabel di atas menampilkan halaman 39 dari total 67 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.