Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HashNet BitEco HNB | US$0,002001 | -10,49% | -18,20% | US$59.325 | US$1.880,45 | 29.640.456 HNB |
| 1802 |  CyberFM CYFM | US$0,000001149 | -68,96% | -14,70% | US$58.824 | US$2,65 | 51.200.000.000 CYFM |
| 1803 |  PRASM PSM | US$0,00002611 | 0,00% | -2,42% | US$58.721 | - | 2.249.193.827 PSM |
| 1804 |  Advanced Technology Coin ARC | US$0,002025 | -19,52% | -26,85% | US$58.071 | US$1,03 | 28.670.292 ARC |
| 1805 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.004 | - | 45.786.657 ESN |
| 1806 |  InvestFeed IFT | US$0,0003005 | -3,33% | 28,09% | US$57.502 | - | 191.381.257 IFT |
| 1807 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -2,55% | US$57.375 | - | 2.549.994.072 CRYP |
| 1808 |  Iridium IRD | US$0,002829 | -2,21% | -18,74% | US$57.300 | US$39,94 | 20.256.627 IRD |
| 1809 |  HOLD HOLD | US$0,00008110 | -4,13% | -22,72% | US$57.160 | US$141,12 | 704.821.305 HOLD |
| 1810 |  CryptoBonusMiles CBM | US$0,00001136 | -4,44% | -20,98% | US$56.808 | US$610,20 | 4.999.998.301 CBM |
| 1811 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1812 |  Eroscoin ERO | US$0,0003038 | -2,25% | -12,88% | US$56.737 | US$888,17 | 186.744.000 ERO |
| 1813 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1814 |  DOWCOIN DOW | US$0,004731 | -4,13% | -42,11% | US$56.037 | US$4,20 | 11.845.266 DOW |
| 1815 |  CDX Network CDX | US$0,001722 | -2,25% | -12,38% | US$56.033 | US$133,61 | 32.546.000 CDX |
| 1816 |  EveriToken EVT | US$0,002477 | 4,82% | 44,39% | US$56.016 | - | 22.614.716 EVT |
| 1817 |  Seal Network SEAL | US$0,0001072 | 0,00% | -19,18% | US$55.234 | - | 515.110.690 SEAL |
| 1818 |  Birdchain BIRD | US$0,0003343 | -10,35% | -46,11% | US$54.284 | US$6.729,95 | 162.404.185 BIRD |
| 1819 |  1X2 COIN 1X2 | US$0,01062 | -2,61% | -23,96% | US$54.214 | - | 5.103.634 1X2 |
| 1820 |  Global Crypto Alliance CALL | US$0,0006887 | -2,25% | -31,67% | US$53.994 | US$94,46 | 78.405.203 CALL |
| 1821 |  Apollon XAP | US$0,0003617 | -3,02% | -56,76% | US$53.743 | - | 148.585.276 XAP |
| 1822 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | -57,38% | US$53.709 | - | 524.504.104 2GIVE |
| 1823 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1824 |  BlockMesh BMH | US$0,0001927 | -0,76% | -29,10% | US$52.621 | US$387,71 | 273.039.971 BMH |
| 1825 |  PiplCoin PIPL | US$0,0003038 | 46,63% | -15,26% | US$52.420 | US$84,45 | 172.536.809 PIPL |
| 1826 |  Bitcloud BTDX | US$0,001519 | 4,74% | -20,55% | US$52.280 | US$6,39 | 34.415.293 BTDX |
| 1827 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1828 |  Social Activity Token SAT | US$0,0004051 | 30,34% | 12,99% | US$51.434 | US$1,10 | 126.967.463 SAT |
| 1829 |  BitWhite BTW | US$0,001412 | -17,94% | -19,72% | US$51.279 | US$2.684,95 | 36.325.371 BTW |
| 1830 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1831 |  Digitalcoin DGC | US$0,001418 | -14,47% | -25,85% | US$51.024 | US$1,27 | 35.987.443 DGC |
| 1832 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1833 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1834 |  Impleum IMPL | US$0,006279 | -9,54% | -24,94% | US$50.263 | US$0,001256 | 8.005.015 IMPL |
| 1835 |  Ifoods Chain IFOOD | US$0,00002003 | -18,02% | -31,15% | US$50.066 | - | 2.499.999.990 IFOOD |
| 1836 |  GCN Coin GCN | US$0,0000002874 | -1,71% | -28,47% | US$49.449 | US$21,65 | 172.076.810.000 GCN |
| 1837 |  Acoin ACOIN | US$0,04021 | -2,25% | 9,68% | US$49.054 | US$1,21 | 1.220.085 ACOIN |
| 1838 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1839 |  More Coin MORE | US$0,02441 | -2,25% | -16,77% | US$48.814 | US$166,31 | 2.000.000 MORE |
| 1840 |  Asian Dragon AD | US$0,0009124 | -4,13% | -25,00% | US$48.233 | US$0,2183 | 52.865.797 AD |
| 1841 |  BBSCoin BBS | US$0,0000004744 | -54,13% | -25,04% | US$48.145 | US$22,77 | 101.492.101.450 BBS |
| 1842 |  PluraCoin PLURA | US$0,0001018 | 0,00% | -15,20% | US$47.611 | - | 467.803.193 PLURA |
| 1843 |  Neural Protocol NRP | US$0,000005006 | 62,43% | 40,45% | US$47.543 | US$44,42 | 9.497.994.014 NRP |
| 1844 |  WOLLO WLO | US$0,001103 | -4,05% | -22,24% | US$47.471 | US$66,02 | 43.057.496 WLO |
| 1845 |  vSlice VSL | US$0,001418 | -1,77% | -8,74% | US$47.342 | US$2,23 | 33.390.496 VSL |
| 1846 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 106,05% | US$47.306 | - | 4.300.516 WIZ |
| 1847 |  Thingschain TIC | US$0,000004123 | -2,54% | -31,56% | US$47.182 | US$2.366,48 | 11.445.000.000 TIC |
| 1848 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1849 |  Ethereum Cash ECASH | US$0,003342 | -2,25% | -17,75% | US$47.122 | US$28,05 | 14.100.000 ECASH |
| 1850 |  Transcodium TNS | US$0,0006001 | -38,43% | -53,95% | US$47.011 | US$3.370,30 | 78.340.976 TNS |
Tabel di atas menampilkan halaman 37 dari total 67 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.