Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1752 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1753 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1754 |  Business Credit Alliance Chain BCAC | US$0,0001546 | -5,34% | -4,66% | US$72.590 | US$605,10 | 469.433.375 BCAC |
| 1755 |  Aditus ADI | US$0,0003099 | -12,06% | -35,90% | US$72.561 | US$18.724,58 | 234.110.888 ADI |
| 1756 |  Cheesecoin CHEESE | US$0,0001783 | 10,89% | -6,19% | US$72.320 | US$17,92 | 405.563.470 CHEESE |
| 1757 |  wave edu coin WEC | US$0,0005064 | -8,25% | -49,74% | US$72.105 | US$355,42 | 142.396.701 WEC |
| 1758 |  Bitradio BRO | US$0,007899 | -1,02% | -17,52% | US$72.091 | US$0,8562 | 9.126.262 BRO |
| 1759 |  Grimm GRIMM | US$0,001255 | -19,01% | -28,41% | US$72.069 | US$922,52 | 57.434.000 GRIMM |
| 1760 |  Ethereum Gold Project ETGP | US$0,00001215 | -10,40% | -8,38% | US$71.989 | US$13,16 | 5.923.657.361 ETGP |
| 1761 |  Civitas CIV | US$0,009317 | 13,84% | -9,35% | US$71.945 | US$1,02 | 7.721.745 CIV |
| 1762 |  Elcoin EL | US$0,006380 | 2,27% | -17,36% | US$71.516 | US$229,44 | 11.208.967 EL |
| 1763 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1764 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 1,77% | US$70.957 | - | 15.392.022.544 CARBON |
| 1765 |  ParallelCoin DUO | US$0,2247 | 9,96% | -16,40% | US$70.710 | US$270,19 | 314.719 DUO |
| 1766 |  HeartBout HB | US$0,001307 | 5,19% | -23,84% | US$69.934 | US$964,99 | 53.495.267 HB |
| 1767 |  Bata BTA | US$0,01377 | -2,91% | -18,52% | US$69.590 | US$201,10 | 5.052.601 BTA |
| 1768 |  Photon PHO | US$0,000001921 | 0,00% | -23,96% | US$68.750 | - | 35.797.122.987 PHO |
| 1769 |  Cashhand CHND | US$0,0009008 | -12,46% | -32,27% | US$68.417 | US$1.362,77 | 75.953.622 CHND |
| 1770 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1771 |  Webcoin WEB | US$0,001528 | -7,79% | -17,53% | US$68.234 | US$107,39 | 44.653.049 WEB |
| 1772 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1773 |  Blocktix TIX | US$0,001702 | -3,36% | 9,56% | US$68.083 | - | 40.000.000 TIX |
| 1774 |  CryptoSoul SOUL | US$0,0002487 | 0,43% | 3,67% | US$66.678 | US$289,47 | 268.129.638 SOUL |
| 1775 |  Agora VOTE | US$0,001759 | 0,00% | -12,03% | US$66.098 | - | 37.567.045 VOTE |
| 1776 |  PlayGame PXG | US$0,00006600 | -2,91% | -21,45% | US$65.994 | US$368,96 | 999.875.000 PXG |
| 1777 |  Hyper Speed Network HSN | US$0,0005355 | 41,97% | -0,82% | US$65.856 | US$12,89 | 122.987.866 HSN |
| 1778 |  Fireball FIRE | US$2,78 | -9,53% | -49,45% | US$65.831 | US$606,17 | 23.641 FIRE |
| 1779 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1780 |  WandX WAND | US$0,005267 | 0,00% | -41,24% | US$64.493 | - | 12.244.135 WAND |
| 1781 |  Anoncoin ANC | US$0,03038 | -3,21% | -19,39% | US$64.116 | US$41,74 | 2.110.317 ANC |
| 1782 |  ProxyNode PRX | US$0,0003708 | 78,96% | 15,04% | US$63.935 | US$31,88 | 172.423.966 PRX |
| 1783 |  Fiii FIII | US$0,0001321 | 12,55% | 11,56% | US$63.725 | US$659,19 | 482.404.699 FIII |
| 1784 |  BitBar BTB | US$1,35 | -12,62% | -27,49% | US$63.477 | US$227,02 | 47.046 BTB |
| 1785 |  HyperQuant HQT | US$0,0006724 | -30,90% | -79,01% | US$63.273 | US$4.895,41 | 94.094.250 HQT |
| 1786 |  TagCoin TAG | US$0,009756 | 0,00% | -15,61% | US$62.768 | - | 6.433.866 TAG |
| 1787 |  Donu DONU | US$0,01236 | -67,35% | -21,95% | US$62.653 | US$28,69 | 5.070.895 DONU |
| 1788 |  Universe UNI | US$0,0007160 | 0,00% | -40,09% | US$62.591 | - | 87.415.232 UNI |
| 1789 |  ImageCash IMGC | US$0,01306 | -17,06% | -6,40% | US$62.472 | US$20.436,78 | 4.782.877 IMGC |
| 1790 |  Catex Token CATT | US$0,00007849 | -43,67% | -49,52% | US$61.557 | US$3.953,03 | 784.234.341 CATT |
| 1791 |  MktCoin MLM | US$0,00005082 | -11,25% | -29,14% | US$61.469 | US$315,11 | 1.209.529.900 MLM |
| 1792 |  Privatix PRIX | US$0,05580 | 6,74% | 2,65% | US$61.209 | US$5.554,84 | 1.096.900 PRIX |
| 1793 |  Bela BELA | US$0,001277 | 0,00% | 0,00% | US$60.881 | - | 47.683.725 BELA |
| 1794 |  Blocklancer LNC | US$0,0005064 | -2,25% | -15,26% | US$60.835 | US$48,13 | 120.140.384 LNC |
| 1795 |  AquariusCoin ARCO | US$0,01984 | 0,00% | -28,14% | US$60.414 | - | 3.044.710 ARCO |
| 1796 |  Rimbit RBT | US$0,0003055 | 0,00% | -13,16% | US$60.367 | - | 197.581.050 RBT |
| 1797 |  Gossip Coin GOSS | US$0,001858 | -13,40% | -32,39% | US$60.357 | US$3,39 | 32.479.221 GOSS |
| 1798 |  Bitgesell BGL | US$0,01316 | -9,09% | 4,09% | US$60.082 | US$12.060,38 | 4.564.295 BGL |
| 1799 |  Opal OPAL | US$0,003950 | -2,25% | -13,03% | US$59.862 | US$1,38 | 15.156.364 OPAL |
| 1800 |  Hurify HUR | US$0,0002467 | -5,51% | -30,00% | US$59.563 | US$167,81 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 36 dari total 67 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.