Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Abitshadow Token ABST | US$0,0001106 | 15,04% | -7,09% | US$26.268 | US$113,11 | 237.557.931 ABST |
| 1952 |  EDRCoin EDRC | US$0,008954 | 0,00% | -22,57% | US$26.245 | - | 2.931.224 EDRC |
| 1953 |  NevaCoin NEVA | US$0,004876 | -0,09% | -38,70% | US$26.175 | US$4,46 | 5.368.050 NEVA |
| 1954 |  DeltaChain DELTA | US$0,000003484 | 0,00% | -63,55% | US$26.132 | - | 7.500.000.000 DELTA |
| 1955 |  PureVidz VIDZ | US$0,0002070 | 0,00% | -40,68% | US$25.930 | - | 125.279.775 VIDZ |
| 1956 |  Italian Lira ITL | US$0,000001013 | -51,12% | -15,26% | US$25.318 | US$4,43 | 24.999.999.998 ITL |
| 1957 |  Ratecoin XRA | US$0,0002044 | 0,00% | 114,16% | US$25.030 | - | 122.449.162 XRA |
| 1958 |  BitStation BSTN | US$0,000005261 | 0,00% | 0,00% | US$24.751 | - | 4.704.185.603 BSTN |
| 1959 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1960 |  Joint Ventures JOINT | US$0,001108 | 3,25% | -21,85% | US$24.659 | US$993,26 | 22.248.085 JOINT |
| 1961 |  VULCANO VULC | US$0,0001013 | -2,25% | -15,26% | US$24.452 | US$0,2807 | 241.450.731 VULC |
| 1962 |  Xuez XUEZ | US$0,006380 | 16,06% | -17,71% | US$24.384 | US$34.576,71 | 3.821.742 XUEZ |
| 1963 |  BLOC.MONEY BLOC | US$0,001519 | -2,26% | -2,40% | US$24.335 | US$49,88 | 16.019.296 BLOC |
| 1964 |  Bitcoin Interest BCI | US$0,001317 | -25,25% | -8,20% | US$24.128 | US$0,8677 | 18.326.892 BCI |
| 1965 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1966 |  BitGuild PLAT PLAT | US$0,0003998 | -2,04% | 4,62% | US$23.816 | US$14.550,03 | 59.566.902 PLAT |
| 1967 |  Exosis EXO | US$0,05383 | -1,55% | -25,55% | US$23.756 | US$916,46 | 441.303 EXO |
| 1968 |  Arion ARION | US$0,001823 | -2,25% | -13,78% | US$23.579 | US$0,8197 | 12.934.570 ARION |
| 1969 |  GoldBlocks GB | US$0,001513 | 0,00% | -11,39% | US$23.546 | - | 15.563.873 GB |
| 1970 |  PRiVCY PRIV | US$0,001418 | -2,25% | -20,91% | US$23.407 | US$0,02836 | 16.508.939 PRIV |
| 1971 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1972 |  Stipend SPD | US$0,002025 | -14,99% | -63,60% | US$23.336 | US$1,01 | 11.521.178 SPD |
| 1973 |  Tourist Token TOTO | US$0,000005711 | 26,39% | 5,96% | US$23.033 | US$6,70 | 4.033.323.630 TOTO |
| 1974 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1975 |  Jade Currency JADE | US$0,0004051 | -0,26% | 57,79% | US$22.766 | US$84,02 | 56.200.000 JADE |
| 1976 |  CustomContractNetwork CCN | US$0,00001397 | 0,00% | -66,19% | US$22.642 | - | 1.620.841.876 CCN |
| 1977 |  Bitsum.money BSM | US$0,00001353 | 0,00% | -88,60% | US$22.570 | - | 1.668.487.942 BSM |
| 1978 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1979 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1980 |  Ether Kingdoms Token IMP | US$0,002925 | -2,41% | -11,75% | US$22.246 | US$16.919,28 | 7.605.481 IMP |
| 1981 |  Ethouse HORSE | US$0,0003147 | 0,00% | -89,39% | US$22.227 | - | 70.632.222 HORSE |
| 1982 |  BERNcash BERN | US$0,0003096 | 0,00% | 32,99% | US$22.051 | - | 71.234.301 BERN |
| 1983 |  Klimatas KTS | US$0,03030 | -2,24% | -16,25% | US$21.903 | US$476,72 | 722.904 KTS |
| 1984 |  STRAKS STAK | US$0,0009115 | -4,65% | -5,37% | US$21.746 | US$8,87 | 23.858.907 STAK |
| 1985 |  GoPower GPT | US$0,0002669 | -6,50% | -33,38% | US$21.684 | US$1,46 | 81.227.046 GPT |
| 1986 |  ELTCOIN ELTCOIN | US$0,0002399 | -1,36% | -33,78% | US$21.593 | US$2.910,93 | 90.000.000 ELTCOIN |
| 1987 |  Elementrem ELE | US$0,0008176 | 0,00% | 11,24% | US$21.426 | - | 26.205.539 ELE |
| 1988 |  MedicCoin MEDIC | US$0,00007170 | 25,36% | -37,52% | US$21.392 | US$14,45 | 298.349.398 MEDIC |
| 1989 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | 0,00% | US$21.190 | - | 15.398.997 BTCF |
| 1990 |  SmartCoin SMC | US$0,0007262 | 0,00% | -27,73% | US$21.106 | - | 29.065.019 SMC |
| 1991 |  Bitcoiin B2G | US$0,0003995 | -3,59% | 13,10% | US$21.080 | - | 52.761.896 B2G |
| 1992 |  SounDAC XSD | US$0,001434 | 0,00% | -56,06% | US$20.909 | - | 14.581.806 XSD |
| 1993 |  Plus-Coin NPLC | US$0,00004427 | 1,18% | -18,76% | US$20.803 | US$51,48 | 469.946.471 NPLC |
| 1994 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1995 |  4NEW KWATT | US$0,0003312 | -5,30% | -43,74% | US$20.251 | US$13.174,68 | 61.152.763 KWATT |
| 1996 |  FUZE Token FUZE | US$25,37 | -8,59% | -34,21% | US$20.064 | US$6.999,97 | 791 FUZE |
| 1997 |  SCRIV NETWORK SCRIV | US$0,0008102 | -2,25% | -18,30% | US$20.048 | US$18,69 | 24.744.362 SCRIV |
| 1998 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1999 |  Zurcoin ZUR | US$0,0002259 | 0,00% | -33,64% | US$19.799 | - | 87.653.034 ZUR |
| 2000 |  Decentralized Asset Trading Platform DATP | US$0,000001672 | 8,62% | -77,31% | US$19.761 | US$43,93 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 40 dari total 67 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.