Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LuckySevenToken LST | US$0,0003002 | 0,20% | 49,46% | US$19.692 | US$5,27 | 65.590.200 LST |
| 2002 |  Mobile Crypto Pay Coin MCPC | US$0,002127 | 5,22% | -31,55% | US$19.345 | US$7,63 | 9.096.183 MCPC |
| 2003 |  Payfair PFR | US$0,0004866 | -2,71% | -27,90% | US$19.146 | US$822,33 | 39.347.537 PFR |
| 2004 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2005 |  ShowHand HAND | US$0,0000003041 | -4,14% | -47,68% | US$18.829 | US$179,57 | 61.912.434.418 HAND |
| 2006 |  Citadel CTL | US$0,001699 | 0,00% | -5,20% | US$18.641 | - | 10.969.269 CTL |
| 2007 |  GenesisX XGS | US$0,001722 | -7,68% | -14,63% | US$18.484 | US$15,68 | 10.736.179 XGS |
| 2008 |  SteepCoin STEEP | US$0,0001013 | -2,25% | -15,26% | US$18.382 | US$5,79 | 181.505.253 STEEP |
| 2009 |  KWHCoin KWH | US$0,00001014 | -4,13% | -29,16% | US$18.323 | - | 1.807.438.681 KWH |
| 2010 |  Save Environment Token SET | US$0,01880 | 0,00% | -1,49% | US$18.062 | - | 960.882 SET |
| 2011 |  Netrum NTR | US$0,008396 | -14,47% | -14,54% | US$17.965 | US$2,97 | 2.139.819 NTR |
| 2012 |  Intelligent Trading Foundation ITT | US$0,001823 | 0,60% | -12,60% | US$17.892 | US$8.950,53 | 9.814.899 ITT |
| 2013 |  High Voltage HVCO | US$0,01196 | 0,00% | -26,39% | US$17.876 | - | 1.494.171 HVCO |
| 2014 |  Magic Cube Coin MCC | US$0,0001503 | -3,06% | -33,48% | US$17.838 | US$6.762,78 | 118.694.616 MCC |
| 2015 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,00% | US$17.750 | - | 88.751.539 AGLT |
| 2016 |  Galilel GALI | US$0,0009115 | -10,35% | -36,44% | US$17.708 | US$12,96 | 19.428.483 GALI |
| 2017 |  Italo XTA | US$0,003726 | -11,01% | -56,13% | US$17.500 | US$913,70 | 4.696.756 XTA |
| 2018 |  Level Up Coin LUC | US$0,00001735 | 0,00% | -11,12% | US$17.297 | - | 996.923.370 LUC |
| 2019 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 4,01% | US$16.860 | - | 4.829.945 FUZZ |
| 2020 |  Guider GDR | US$0,00006609 | -35,46% | -72,94% | US$16.469 | US$220,65 | 249.181.440 GDR |
| 2021 |  SparksPay SPK | US$0,001885 | -16,74% | -15,30% | US$16.296 | US$0,8139 | 8.644.273 SPK |
| 2022 |  Bionic BNC | US$0,00003007 | -4,63% | -37,46% | US$16.127 | US$4.747,76 | 536.244.233 BNC |
| 2023 |  PostCoin POST | US$0,001013 | -2,25% | -4,17% | US$16.070 | US$5,03 | 15.868.233 POST |
| 2024 |  ARAW ARAW | US$0,000008015 | 0,00% | -15,99% | US$15.979 | - | 1.993.576.188 ARAW |
| 2025 |  BitcoiNote BTCN | US$0,001317 | -25,25% | -26,94% | US$15.659 | US$0,5926 | 11.893.907 BTCN |
| 2026 |  Desire DSR | US$0,001519 | -5,20% | -14,43% | US$15.600 | US$7.630,94 | 10.269.488 DSR |
| 2027 |  CPUchain CPU | US$0,0005064 | -2,25% | -14,60% | US$15.591 | US$90,34 | 30.789.750 CPU |
| 2028 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2029 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2030 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | -14,30% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2031 |  Feellike FLL | US$0,02092 | -13,16% | -42,28% | US$15.103 | US$320,37 | 721.819 FLL |
| 2032 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2033 |  Streamit Coin STREAM | US$0,001084 | 0,34% | -3,09% | US$14.671 | US$83,46 | 13.529.414 STREAM |
| 2034 |  GeyserCoin GSR | US$0,01144 | -13,02% | -25,72% | US$14.642 | US$24,46 | 1.279.450 GSR |
| 2035 |  Dreamcoin DRM | US$0,005604 | -3,40% | -2,29% | US$14.620 | - | 2.608.780 DRM |
| 2036 |  Zealium NZL | US$0,001013 | -2,25% | -8,15% | US$14.566 | US$0,1213 | 14.383.000 NZL |
| 2037 |  Spectrum SPT | US$0,00001206 | -2,67% | -27,36% | US$14.476 | US$4.768,07 | 1.199.987.500 SPT |
| 2038 |  Daneel DAN | US$0,0007142 | 0,00% | -63,46% | US$14.457 | - | 20.242.358 DAN |
| 2039 |  EthereumX ETX | US$0,0001628 | 4,71% | 34,93% | US$14.202 | - | 87.225.579 ETX |
| 2040 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2041 |  MarteXcoin MXT | US$0,003342 | 11,24% | -12,22% | US$14.130 | US$28,53 | 4.227.837 MXT |
| 2042 |  Kabberry Coin KKC | US$0,0007089 | -14,47% | 48,30% | US$14.073 | US$7,08 | 19.850.906 KKC |
| 2043 |  WITChain WIT | US$0,000006979 | 0,00% | -26,84% | US$13.819 | - | 1.980.000.000 WIT |
| 2044 |  Castle CSTL | US$0,0007195 | 0,00% | -24,83% | US$13.794 | - | 19.171.191 CSTL |
| 2045 |  Aricoin ARI | US$0,0001013 | -2,25% | -15,26% | US$13.753 | US$0,4105 | 135.802.777 ARI |
| 2046 |  EagleX EGX | US$0,0004051 | 30,33% | 12,99% | US$13.604 | US$101,27 | 33.583.500 EGX |
| 2047 |  Biotron BTRN | US$0,0002056 | -0,77% | 19,53% | US$13.563 | - | 65.965.771 BTRN |
| 2048 |  EnterCoin ENTRC | US$0,004051 | -2,25% | -15,26% | US$13.355 | US$1,21 | 3.296.850 ENTRC |
| 2049 |  SnodeCoin SND | US$0,0003078 | -0,96% | -33,96% | US$13.251 | - | 43.049.969 SND |
| 2050 |  BoostCoin BOST | US$0,001111 | -2,50% | 2,64% | US$13.173 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 41 dari total 67 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.