Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OptiToken OPTI | US$0,005773 | 1,21% | -5,29% | US$163.578 | US$202,34 | 28.337.045 OPTI |
| 1602 |  XcelToken Plus XLAB | US$0,00001473 | -2,10% | -30,94% | US$163.384 | US$728,41 | 11.094.840.241 XLAB |
| 1603 |  POPCHAIN PCH | US$0,0001819 | -0,20% | -65,03% | US$162.401 | US$237,07 | 892.799.357 PCH |
| 1604 |  Fera FERA | US$0,0008698 | -0,92% | -53,68% | US$161.716 | US$1.672,54 | 185.933.016 FERA |
| 1605 |  Lethean LTHN | US$0,0002025 | -2,25% | -15,26% | US$161.184 | US$25,95 | 795.787.039 LTHN |
| 1606 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$158.798 | - | 1.361.597.811 GZRO |
| 1607 |  DeVault DVT | US$0,0005671 | -4,39% | -24,69% | US$157.191 | US$166,46 | 277.170.024 DVT |
| 1608 |  Streamity STM | US$0,003082 | -9,03% | -69,27% | US$157.116 | US$1.141,46 | 50.982.649 STM |
| 1609 |  TAGZ5 TAGZ5 | US$0,0004055 | -61,19% | -98,64% | US$156.090 | US$3,79 | 384.939.872 TAGZ5 |
| 1610 |  Megacoin MEC | US$0,003950 | 19,14% | -5,57% | US$154.413 | US$11,80 | 39.095.407 MEC |
| 1611 |  Social Send SEND | US$0,002836 | -10,67% | -31,35% | US$154.024 | US$11,91 | 54.317.039 SEND |
| 1612 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1613 |  Bitzeny ZNY | US$0,002025 | -2,25% | -15,98% | US$153.154 | US$2,67 | 75.614.500 ZNY |
| 1614 |  Kobocoin KOBO | US$0,006081 | -0,52% | -0,07% | US$150.198 | - | 24.700.248 KOBO |
| 1615 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1616 |  Yocoin YOC | US$0,0004051 | -4,74% | -3,90% | US$149.741 | US$7.480,67 | 369.659.255 YOC |
| 1617 |  BoutsPro BOUTS | US$0,001948 | 3,11% | -11,60% | US$149.208 | US$35.547,58 | 76.615.188 BOUTS |
| 1618 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.694 | - | 653.374.112 V |
| 1619 |  HeroNode HER | US$0,0001348 | -4,13% | 35,13% | US$148.143 | US$26,16 | 1.099.244.081 HER |
| 1620 |  PLAAS FARMERS TOKEN PLAAS | US$0,009789 | -12,00% | -8,24% | US$148.019 | US$1.883,51 | 15.120.905 PLAAS |
| 1621 |  eXPerience Chain XPC | US$0,000001624 | 0,84% | -24,59% | US$147.969 | US$242,37 | 91.090.814.961 XPC |
| 1622 |  TOKPIE TKP | US$0,007856 | 3,71% | -22,84% | US$147.552 | US$53,96 | 18.781.007 TKP |
| 1623 |  Billionaire Token XBL | US$0,04894 | -9,42% | -29,30% | US$147.250 | US$134,71 | 3.009.030 XBL |
| 1624 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1625 |  Emerald Crypto EMD | US$0,007585 | 2,15% | -29,87% | US$145.009 | US$8,73 | 19.117.129 EMD |
| 1626 |  iDealCash DEAL | US$0,00009993 | -3,55% | -14,55% | US$144.562 | - | 1.446.608.662 DEAL |
| 1627 |  Baz Token BAZT | US$0,1326 | -1,01% | -22,75% | US$144.453 | US$51,97 | 1.089.402 BAZT |
| 1628 |  FedoraCoin TIPS | US$0,0000006758 | -4,14% | -32,32% | US$143.445 | US$66,26 | 212.269.865.434 TIPS |
| 1629 |  Silent Notary SNTR | US$0,000001714 | 15,80% | -34,98% | US$143.106 | US$17.676,68 | 83.470.521.339 SNTR |
| 1630 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1631 |  CryptoCarbon CCRB | US$0,005773 | -5,45% | -26,13% | US$142.529 | US$237,53 | 24.690.718 CCRB |
| 1632 |  UpToken UP | US$0,0009690 | 0,00% | -36,62% | US$141.994 | - | 146.540.250 UP |
| 1633 |  Bitcoin Zero BZX | US$0,004844 | 74,02% | 68,44% | US$140.529 | US$5.760,62 | 29.010.752 BZX |
| 1634 |  AiLink Token ALI | US$0,00002676 | 1,51% | -25,55% | US$138.738 | US$4.718,47 | 5.184.020.527 ALI |
| 1635 |  Startcoin START | US$0,003072 | 0,00% | -22,16% | US$138.473 | - | 45.079.785 START |
| 1636 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1637 |  Kuverit KUV | US$0,00006081 | 4,08% | -10,21% | US$138.346 | US$10,84 | 2.275.167.396 KUV |
| 1638 |  InsaneCoin INSN | US$0,005570 | -3,63% | -16,19% | US$137.888 | US$310,47 | 24.755.282 INSN |
| 1639 |  SWYFT SWYFTT | US$0,1947 | -6,03% | -26,48% | US$137.674 | US$12.073,32 | 706.940 SWYFTT |
| 1640 |  Pyrk PYRK | US$0,01367 | 0,80% | -37,24% | US$137.143 | US$15.871,40 | 10.030.025 PYRK |
| 1641 |  Energycoin ENRG | US$0,001114 | -10,39% | 111,37% | US$136.271 | US$5,23 | 122.325.446 ENRG |
| 1642 |  Bezop BEZ | US$0,002431 | -2,25% | -13,02% | US$135.348 | US$49,83 | 55.685.931 BEZ |
| 1643 |  eBoost EBST | US$0,001345 | 1,66% | -27,15% | US$134.524 | US$6,12 | 99.990.002 EBST |
| 1644 |  Bigbom BBO | US$0,0004001 | 4,62% | -15,49% | US$134.417 | US$9.543,23 | 335.947.891 BBO |
| 1645 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1646 |  Asura Coin ASA | US$0,0005869 | 437,07% | 296,85% | US$129.657 | US$141,38 | 220.932.400 ASA |
| 1647 |  Sharpay S | US$0,0001121 | 0,00% | 142,78% | US$127.869 | - | 1.140.302.597 S |
| 1648 |  Vidulum VDL | US$0,01782 | -2,61% | -33,26% | US$127.641 | US$13.895,26 | 7.161.625 VDL |
| 1649 |  CryptoAds Marketplace CRAD | US$0,008937 | 0,15% | 2,79% | US$127.502 | US$27.695,24 | 14.265.943 CRAD |
| 1650 |  BoatPilot Token NAVY | US$0,001722 | 18,70% | 10,63% | US$127.166 | US$860,82 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 33 dari total 67 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.