Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Adelphoi ADL | US$0,004861 | -0,75% | -51,11% | US$100.733 | US$218,28 | 20.722.224 ADL |
| 1702 |  Gems GEM | US$0,00008406 | -22,29% | -20,98% | US$100.731 | US$41,01 | 1.198.291.896 GEM |
| 1703 |  Global Rental Token GRT | US$0,000003356 | 0,00% | -92,50% | US$100.684 | - | 30.000.000.000 GRT |
| 1704 |  Bitcoin Token BTCT | US$0,009553 | -7,00% | -10,72% | US$100.034 | US$4.321,94 | 10.471.436 BTCT |
| 1705 |  RealChain RCT | US$0,0001960 | 11,21% | -17,29% | US$99.767 | US$7.973,54 | 509.044.073 RCT |
| 1706 |  Mainstream For The Underground MFTU | US$0,00009234 | -65,16% | 32,30% | US$99.279 | US$4,13 | 1.075.139.615 MFTU |
| 1707 |  GoldenPyrex GPYX | US$0,009925 | -2,25% | 181,65% | US$99.248 | US$0,1044 | 9.999.999 GPYX |
| 1708 |  WABnetwork WAB | US$0,000008234 | 34,28% | 108,79% | US$98.761 | US$8,23 | 11.994.541.755 WAB |
| 1709 |  PEPS Coin PEPS | US$0,002532 | -17,10% | -11,68% | US$98.363 | US$1.637,83 | 38.845.338 PEPS |
| 1710 |  Utrum OOT | US$0,001514 | -4,13% | -55,19% | US$98.097 | US$20,71 | 64.800.139 OOT |
| 1711 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1712 |  MMOCoin MMO | US$0,001505 | -11,26% | -23,81% | US$95.831 | US$18.260,29 | 63.658.236 MMO |
| 1713 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1714 |  LanaCoin LANA | US$0,00005115 | -0,09% | -7,48% | US$94.682 | US$6,61 | 1.851.135.651 LANA |
| 1715 |  Artis Turba ARTIS | US$0,003201 | -21,39% | -21,39% | US$93.236 | US$588,45 | 29.130.008 ARTIS |
| 1716 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1717 |  Fire Lotto FLOT | US$0,003342 | 7,53% | -28,47% | US$91.844 | US$11,19 | 27.481.717 FLOT |
| 1718 |  KanadeCoin KNDC | US$0,00001677 | -4,84% | 7,29% | US$91.758 | - | 5.471.056.500 KNDC |
| 1719 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1720 |  Ignition IC | US$0,06658 | -23,72% | -27,17% | US$88.639 | US$10,52 | 1.331.374 IC |
| 1721 |  Bee Token BEE | US$0,0003701 | 0,00% | -8,94% | US$87.585 | - | 236.629.159 BEE |
| 1722 |  Playgroundz IOG | US$0,003049 | -45,93% | -59,02% | US$87.042 | US$4,80 | 28.545.120 IOG |
| 1723 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | -47,76% | US$86.998 | - | 140.087.800 TCAT |
| 1724 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1725 |  MFCoin MFC | US$0,004142 | -1,86% | -14,77% | US$86.573 | US$19,02 | 20.901.004 MFC |
| 1726 |  Bitcoin CZ BCZ | US$0,02866 | -2,81% | -10,57% | US$86.560 | US$2.111,01 | 3.020.535 BCZ |
| 1727 |  Bitcoin Red BTCRED | US$0,004117 | 24,74% | 7,64% | US$86.448 | US$65,68 | 21.000.000 BTCRED |
| 1728 |  Monkey Project MONK | US$0,007798 | -10,39% | -18,76% | US$86.437 | US$148,74 | 11.084.472 MONK |
| 1729 |  Litecoin Plus LCP | US$0,03099 | -4,11% | 1,55% | US$85.294 | US$2,72 | 2.752.341 LCP |
| 1730 |  SiaCashCoin SCC | US$0,000005644 | 5,13% | -34,21% | US$85.108 | US$1.533,36 | 15.078.602.024 SCC |
| 1731 |  DOGEFI DOGEFI | US$0,1100 | -22,23% | 0,00% | US$83.813 | US$4.091,16 | 761.800 DOGEFI |
| 1732 |  Profile Utility Token PUT | US$0,001843 | 2,18% | -1,50% | US$83.489 | US$24,12 | 45.289.804 PUT |
| 1733 |  Alpha Token A | US$0,002758 | 23,53% | -40,36% | US$83.385 | US$1.208,38 | 30.231.759 A |
| 1734 |  Zetacoin ZET | US$0,0004760 | 3,06% | -19,94% | US$82.084 | US$4.413,80 | 172.451.257 ZET |
| 1735 |  TrumpCoin TRUMP | US$0,01236 | 15,19% | -37,03% | US$81.599 | US$318,16 | 6.604.387 TRUMP |
| 1736 |  TENA TENA | US$0,03038 | -16,21% | -23,61% | US$81.197 | US$2.814,74 | 2.672.526 TENA |
| 1737 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.552 | - | 10.899.690 NETKO |
| 1738 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1739 |  Kurrent KURT | US$0,001283 | 0,00% | -17,39% | US$78.753 | - | 61.364.813 KURT |
| 1740 |  PENG PENG | US$0,00001013 | -2,25% | -15,26% | US$78.069 | US$2,09 | 7.708.723.486 PENG |
| 1741 |  BLAST BLAST | US$0,001717 | 18,04% | 70,04% | US$78.044 | US$1.040,79 | 45.442.418 BLAST |
| 1742 |  Kind Ads Token KIND | US$0,001832 | -3,61% | -7,01% | US$77.414 | US$0,003664 | 42.246.693 KIND |
| 1743 |  Rupee RUP | US$0,001924 | 2,60% | -20,46% | US$77.390 | US$2,69 | 40.219.700 RUP |
| 1744 |  Peony PNY | US$0,01725 | -11,35% | -38,10% | US$77.155 | US$6.195,61 | 4.472.231 PNY |
| 1745 |  FSBT API Token FSBT | US$0,02186 | -3,05% | -19,67% | US$76.728 | US$47.159,88 | 3.509.535 FSBT |
| 1746 |  Ellaism ELLA | US$0,003950 | -20,58% | -59,99% | US$76.481 | US$149,68 | 19.364.074 ELLA |
| 1747 |  INMAX INX | US$0,02950 | -1,00% | -10,94% | US$75.762 | US$349,07 | 2.568.188 INX |
| 1748 |  Bitstar BITS | US$0,003566 | 0,00% | -24,69% | US$75.408 | - | 21.145.111 BITS |
| 1749 |  Aeryus AER | US$0,006068 | -43,38% | -22,51% | US$74.590 | US$145,85 | 12.292.955 AER |
| 1750 |  Mchain MAR | US$0,001662 | 0,43% | -7,74% | US$74.318 | US$157,84 | 44.713.625 MAR |
Tabel di atas menampilkan halaman 35 dari total 67 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.