Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Matchpool GUP | US$0,002734 | 9,64% | -4,67% | US$205.078 | US$305,70 | 75.000.000 GUP |
| 1552 |  Helium Chain HLM | US$0,01505 | 0,00% | -8,87% | US$204.910 | - | 13.613.403 HLM |
| 1553 |  Celeum CLX | US$0,04604 | 0,00% | -24,25% | US$204.745 | - | 4.447.335 CLX |
| 1554 |  Energo TSL | US$0,0003376 | 12,98% | 25,11% | US$203.357 | US$4.680,02 | 602.378.920 TSL |
| 1555 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1556 |  BZEdge BZE | US$0,00006758 | -17,18% | 57,32% | US$202.420 | US$1.164,74 | 2.995.148.750 BZE |
| 1557 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1558 |  Opus OPT | US$0,001437 | -4,23% | -19,82% | US$201.305 | US$6,55 | 140.080.549 OPT |
| 1559 |  DopeCoin DOPE | US$0,001722 | -0,96% | -23,85% | US$201.166 | US$4.821,62 | 116.845.228 DOPE |
| 1560 |  x42 Protocol X42 | US$0,01063 | -3,19% | -14,87% | US$199.775 | US$15.447,40 | 18.792.020 X42 |
| 1561 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1562 |  View VIEW | US$0,005671 | 4,05% | -13,75% | US$198.996 | US$355,35 | 35.088.298 VIEW |
| 1563 |  Neutron NTRN | US$0,005064 | -11,78% | -22,82% | US$198.099 | US$137,01 | 39.121.694 NTRN |
| 1564 |  ArdCoin ARDX | US$0,0007089 | 71,07% | 17,43% | US$197.863 | US$38.709,80 | 279.107.957 ARDX |
| 1565 |  MAX Exchange Token MAX | US$0,1099 | 0,33% | -3,49% | US$197.644 | US$5.043,78 | 1.798.551 MAX |
| 1566 |  Merebel MERI | US$0,03180 | 8,08% | -21,51% | US$197.011 | US$10,86 | 6.195.344 MERI |
| 1567 |  Helix HLIX | US$0,006887 | 2,26% | -32,21% | US$196.405 | US$4,68 | 28.520.023 HLIX |
| 1568 |  Coin Lion LION | US$0,005874 | -2,25% | -31,52% | US$189.291 | US$12,74 | 32.226.096 LION |
| 1569 |  Coinsuper Ecosystem Network CEN | US$0,0005274 | -28,03% | -40,31% | US$189.069 | US$825,42 | 358.497.293 CEN |
| 1570 |  Lendingblock LND | US$0,0002399 | -4,13% | -64,65% | US$188.614 | US$52,23 | 786.162.769 LND |
| 1571 |  Quasarcoin QAC | US$0,001111 | -7,34% | 15,81% | US$187.144 | US$4.243,24 | 168.449.705 QAC |
| 1572 |  Masari MSR | US$0,01300 | 2,22% | -14,96% | US$185.797 | US$40.868,03 | 14.294.363 MSR |
| 1573 |  Raise RAISE | US$0,01257 | -1,14% | -36,84% | US$185.531 | US$14.987,80 | 14.765.425 RAISE |
| 1574 |  WIZBL WBL | US$0,001215 | -2,25% | -3,25% | US$182.292 | US$123,46 | 150.000.000 WBL |
| 1575 |  Goldcoin GLC | US$0,004355 | 4,85% | -29,69% | US$181.428 | US$47,92 | 41.662.072 GLC |
| 1576 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1577 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1578 |  AllSafe ASAFE | US$0,01975 | -1,26% | -10,19% | US$180.652 | US$1.281,81 | 9.145.370 ASAFE |
| 1579 |  Trollcoin TROLL | US$0,0003038 | -50,32% | -36,42% | US$180.107 | US$0,03747 | 592.810.145 TROLL |
| 1580 |  Pesetacoin PTC | US$0,001266 | -2,25% | 3,85% | US$179.626 | US$0,05064 | 141.894.299 PTC |
| 1581 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1582 |  Starbase STAR | US$0,0009563 | -3,11% | -27,10% | US$179.304 | US$1.035,45 | 187.500.000 STAR |
| 1583 |  SwiftCash SWIFT | US$0,001114 | -2,25% | -15,26% | US$177.944 | US$0,08903 | 159.733.157 SWIFT |
| 1584 |  Freicoin FRC | US$0,003139 | 0,15% | -6,16% | US$177.813 | US$0,04324 | 56.637.831 FRC |
| 1585 |  W Green Pay WGP | US$0,01008 | -1,35% | -1,99% | US$177.753 | US$9.030,74 | 17.630.267 WGP |
| 1586 |  PAL Network PAL | US$0,0004051 | -21,80% | -32,21% | US$177.643 | US$121,76 | 438.524.050 PAL |
| 1587 |  Unify UNIFY | US$0,009722 | -2,76% | 38,26% | US$176.800 | US$2.925,78 | 18.185.085 UNIFY |
| 1588 |  Kuende KUE | US$0,0001954 | -3,18% | 18,06% | US$174.601 | US$88,72 | 893.470.233 KUE |
| 1589 |  Blockpass PASS | US$0,001042 | 0,60% | -37,76% | US$174.230 | US$1.682,37 | 167.223.762 PASS |
| 1590 |  TransferCoin TX | US$0,02096 | -2,48% | -47,78% | US$173.923 | US$235,29 | 8.296.433 TX |
| 1591 |  Zippie ZIPT | US$0,0006411 | -7,27% | -42,40% | US$173.870 | - | 271.196.892 ZIPT |
| 1592 |  Maxcoin MAX | US$0,002808 | 0,00% | -10,82% | US$172.525 | - | 61.445.805 MAX |
| 1593 |  Noir NOR | US$0,008395 | -3,02% | -15,60% | US$170.726 | US$292,30 | 20.337.575 NOR |
| 1594 |  Ties.DB TIE | US$0,004178 | 0,00% | -12,75% | US$170.558 | - | 40.820.992 TIE |
| 1595 |  Bounty0x BNTY | US$0,0007315 | -16,05% | -33,23% | US$170.245 | US$301,71 | 232.720.097 BNTY |
| 1596 |  FLIP FLP | US$0,003038 | -2,25% | -16,01% | US$170.002 | US$250,23 | 55.955.000 FLP |
| 1597 |  DogeCash DOGEC | US$0,01367 | -5,06% | -20,24% | US$169.925 | US$19.914,46 | 12.428.781 DOGEC |
| 1598 |  FlypMe FYP | US$0,009625 | -1,80% | -24,86% | US$169.779 | US$4.081,32 | 17.638.681 FYP |
| 1599 |  SPINDLE SPD | US$0,00004795 | -1,26% | -58,98% | US$168.860 | - | 3.521.564.890 SPD |
| 1600 |  Relex RLX | US$0,00008835 | 0,00% | -16,58% | US$166.521 | - | 1.884.708.549 RLX |
Tabel di atas menampilkan halaman 32 dari total 67 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.