Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1352 |  Bitcoin Private BTCP | US$0,1052 | -1,91% | -14,83% | US$503.318 | US$3.570,06 | 4.785.761 BTCP |
| 1353 |  TouchCon TOC | US$0,004917 | -6,44% | -29,37% | US$502.486 | US$3.609,61 | 102.200.364 TOC |
| 1354 |  FintruX Network FTX | US$0,005233 | -10,60% | -38,35% | US$497.170 | US$4.917,82 | 95.000.000 FTX |
| 1355 |  ExclusiveCoin EXCL | US$0,08477 | -21,48% | -15,91% | US$496.017 | US$2.847,48 | 5.851.627 EXCL |
| 1356 |  Patron PAT | US$0,001250 | -2,99% | -19,52% | US$492.314 | US$9.513,76 | 393.939.793 PAT |
| 1357 |  Nebula AI NBAI | US$0,0003920 | -9,51% | -36,11% | US$491.908 | US$38,88 | 1.254.943.205 NBAI |
| 1358 |  StableUSD USDS | US$0,8969 | -8,36% | -14,17% | US$491.612 | US$113,20 | 548.140 USDS |
| 1359 |  BitcoinZ BTCZ | US$0,00006256 | 11,87% | 1,63% | US$485.687 | US$19.120,63 | 7.764.147.700 BTCZ |
| 1360 |  Fantasy Sports DFS | US$0,01681 | 104,56% | -54,74% | US$483.246 | US$0,002532 | 28.745.205 DFS |
| 1361 |  BitDegree BDG | US$0,001256 | -3,01% | -2,06% | US$483.003 | - | 384.560.931 BDG |
| 1362 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1363 |  VegaWallet Token VGW | US$0,02998 | -6,15% | -11,20% | US$481.668 | US$39,51 | 16.068.001 VGW |
| 1364 |  HEROcoin PLAY | US$0,002536 | -1,94% | 1,93% | US$481.642 | US$748,82 | 189.957.035 PLAY |
| 1365 |  Defis XGM | US$0,003553 | -15,64% | -59,26% | US$478.057 | US$21.415,50 | 134.558.580 XGM |
| 1366 |  Cosmo Coin COSM | US$0,0007107 | 2,83% | 0,44% | US$476.756 | US$9,09 | 670.780.889 COSM |
| 1367 |  Master Contract Token MCT | US$0,0008336 | -4,39% | -22,38% | US$473.045 | US$9.496,83 | 567.499.990 MCT |
| 1368 |  SHIELD XSH | US$0,0009215 | -2,25% | -21,45% | US$472.702 | US$26,70 | 512.973.375 XSH |
| 1369 |  Bitcoin Plus XBC | US$3,22 | -5,92% | -13,97% | US$470.477 | US$22.441,62 | 146.200 XBC |
| 1370 |  Faceter FACE | US$0,0009972 | 0,58% | -29,93% | US$469.220 | US$4,91 | 470.520.275 FACE |
| 1371 |  OVCODE OVC | US$0,01060 | 0,00% | -23,77% | US$467.324 | - | 44.070.638 OVC |
| 1372 |  Dovu DOV | US$0,001019 | -7,14% | -31,76% | US$465.770 | US$154,51 | 456.891.555 DOV |
| 1373 |  DecentBet DBET | US$0,002466 | 20,51% | 33,80% | US$465.085 | US$415,00 | 188.632.973 DBET |
| 1374 |  SIBCoin SIB | US$0,02473 | -5,56% | -16,34% | US$461.304 | US$175,21 | 18.656.218 SIB |
| 1375 |  OLXA OLXA | US$0,0003361 | 11,66% | -17,71% | US$456.867 | US$9.484,52 | 1.359.419.210 OLXA |
| 1376 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$455.836 | - | 234.401 VETH |
| 1377 |  AMATEN AMA | US$0,06019 | -15,53% | 1,46% | US$455.754 | US$680,88 | 7.571.323 AMA |
| 1378 |  AGA Token AGA | US$0,3827 | -4,99% | -51,40% | US$454.764 | US$6.050,00 | 1.188.159 AGA |
| 1379 |  LocalCoinSwap LCS | US$0,008608 | -2,25% | 7,51% | US$453.457 | US$13.044,33 | 52.677.201 LCS |
| 1380 |  MIB Coin MIB | US$0,004360 | -3,52% | -12,99% | US$450.090 | US$3.105,79 | 103.229.855 MIB |
| 1381 |  Pylon Network PYLNT | US$0,7725 | -12,24% | -29,74% | US$449.610 | US$43,81 | 582.010 PYLNT |
| 1382 |  StrongHands SHND | US$0,00002698 | 2,97% | -8,46% | US$449.383 | US$49,90 | 16.654.378.058 SHND |
| 1383 |  Eristica ERT | US$0,002603 | 0,00% | -13,90% | US$448.856 | - | 172.467.627 ERT |
| 1384 |  Bitblocks BBK | US$0,001823 | -2,13% | -7,81% | US$447.503 | US$5.913,73 | 245.487.065 BBK |
| 1385 |  ZVCHAIN ZVC | US$0,0005214 | -0,09% | -0,10% | US$445.679 | US$5,94 | 854.794.023 ZVC |
| 1386 |  Max Property Group MPG | US$0,003127 | 4,30% | -12,72% | US$444.800 | US$661,88 | 142.223.550 MPG |
| 1387 |  Swarm City SWT | US$0,05195 | -0,48% | -3,29% | US$443.440 | US$6.136,06 | 8.536.073 SWT |
| 1388 |  HollyWoodCoin HWC | US$0,01884 | -6,92% | 775,67% | US$443.375 | US$16,53 | 23.537.666 HWC |
| 1389 |  PetroDollar XPD | US$0,006887 | 5,52% | -36,68% | US$440.695 | US$34,01 | 63.993.275 XPD |
| 1390 |  GAMB GMB | US$0,0001142 | -7,90% | -37,21% | US$439.918 | US$1.590,79 | 3.853.249.989 GMB |
| 1391 |  Electronic Energy Coin E2C | US$0,001010 | -3,79% | -27,22% | US$437.986 | US$4.052,79 | 433.657.273 E2C |
| 1392 |  Bittwatt BWT | US$0,001418 | -2,25% | -12,37% | US$435.282 | US$19,27 | 307.006.848 BWT |
| 1393 |  MesChain MES | US$0,0005596 | -0,12% | -17,24% | US$433.525 | US$36.101,37 | 774.677.652 MES |
| 1394 |  Patientory PTOY | US$0,006178 | -12,31% | -34,47% | US$432.448 | US$1.312,79 | 70.000.000 PTOY |
| 1395 |  Ulord UT | US$0,005856 | 22,72% | -20,09% | US$431.857 | US$3.407,85 | 73.746.095 UT |
| 1396 |  Solaris XLR | US$0,2321 | 7,70% | -27,71% | US$431.430 | US$12.162,23 | 1.858.665 XLR |
| 1397 |  VeriumReserve VRM | US$0,1483 | -5,79% | -15,38% | US$430.897 | US$1.199,00 | 2.906.284 VRM |
| 1398 |  Orbitcoin ORB | US$0,1327 | -3,72% | -17,98% | US$427.273 | US$723,54 | 3.220.616 ORB |
| 1399 |  MidasProtocol MAS | US$0,001865 | 2,18% | -27,28% | US$425.449 | US$8.901,55 | 228.171.500 MAS |
| 1400 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 28 dari total 67 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.