Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niobium Coin NBC | US$0,01418 | 4,36% | -1,32% | US$878.035 | US$457,09 | 61.927.668 NBC |
| 1252 |  Falcon Project FNT | US$0,0002204 | -13,37% | -34,42% | US$871.038 | US$3.619,00 | 3.951.280.734 FNT |
| 1253 |  CoinPoker CHP | US$0,003262 | -0,63% | -23,59% | US$868.041 | US$24.361,36 | 266.140.677 CHP |
| 1254 |  SignatureChain SIGN | US$0,001132 | 21,38% | -27,13% | US$866.696 | US$59,02 | 765.779.225 SIGN |
| 1255 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1256 |  RigoBlock GRG | US$2,16 | -12,33% | -51,07% | US$851.477 | US$182,22 | 394.206 GRG |
| 1257 |  DomRaider DRT | US$0,001436 | -32,27% | -25,97% | US$849.473 | US$983,32 | 591.500.000 DRT |
| 1258 |  Zebi Token ZEBI | US$0,001888 | -4,99% | -12,42% | US$847.725 | US$5.767,64 | 449.067.004 ZEBI |
| 1259 |  NEXT.coin NEXT | US$0,1357 | 0,00% | -10,94% | US$845.150 | - | 6.228.754 NEXT |
| 1260 |  Zipper ZIP | US$0,00005204 | -1,57% | -63,55% | US$843.027 | US$26.173,47 | 16.199.999.812 ZIP |
| 1261 |  LGO Token LGO | US$0,01554 | 2,56% | -21,68% | US$838.940 | US$8.952,03 | 53.985.545 LGO |
| 1262 |  Essentia ESS | US$0,0009472 | -36,59% | -69,55% | US$834.418 | US$10.568,30 | 880.941.362 ESS |
| 1263 |  Honest HNST | US$0,008823 | 0,03% | -16,12% | US$829.934 | US$1.332,34 | 94.061.602 HNST |
| 1264 |  Bridge Protocol BRDG | US$0,003679 | 18,56% | -21,53% | US$824.354 | US$9.238,50 | 224.088.259 BRDG |
| 1265 |  YAM YAM | US$0,02816 | 0,00% | -10,34% | US$805.946 | - | 28.619.369 YAM |
| 1266 |  Bitswift BITS | US$0,2057 | -0,88% | -22,51% | US$799.033 | US$13.469,62 | 3.884.635 BITS |
| 1267 |  AI Doctor AIDOC | US$0,001423 | 0,75% | -21,80% | US$796.894 | US$38.715,58 | 559.961.939 AIDOC |
| 1268 |  ZENZO ZNZ | US$0,05745 | -6,03% | -24,44% | US$795.948 | US$1.559,77 | 13.854.782 ZNZ |
| 1269 |  NeoWorld Cash NASH | US$0,00003403 | -19,50% | -33,00% | US$794.631 | US$13.623,88 | 23.352.221.792 NASH |
| 1270 |  Rapids RPD | US$0,00008102 | -7,95% | -8,81% | US$792.777 | US$3.981,80 | 9.785.130.127 RPD |
| 1271 |  Scrypta LYRA | US$0,05679 | -0,88% | 1,61% | US$780.330 | US$734,38 | 13.741.421 LYRA |
| 1272 |  Pizza PIZZA | US$0,02590 | -11,50% | -13,75% | US$773.066 | US$4.236,98 | 29.851.248 PIZZA |
| 1273 |  Nework NKC | US$0,005187 | -3,91% | -24,26% | US$765.519 | US$17.708,61 | 147.586.172 NKC |
| 1274 |  CloakCoin CLOAK | US$0,1390 | -1,94% | -10,51% | US$764.043 | US$17.482,13 | 5.498.257 CLOAK |
| 1275 |  WebDollar WEBD | US$0,00007188 | -14,38% | 10,66% | US$761.554 | US$569,57 | 10.594.636.871 WEBD |
| 1276 |  ATN ATN | US$0,009013 | -3,22% | -10,12% | US$759.845 | US$10.979,30 | 84.302.524 ATN |
| 1277 |  ATC Coin ATCC | US$0,001858 | -8,08% | -24,85% | US$755.007 | US$332,04 | 406.306.903 ATCC |
| 1278 |  Ivy IVY | US$0,0008069 | 0,00% | -56,62% | US$738.341 | - | 915.021.072 IVY |
| 1279 |  Espers ESP | US$0,00003203 | -1,76% | -16,14% | US$733.072 | US$37,64 | 22.888.373.670 ESP |
| 1280 |  Lunes LUNES | US$0,004844 | -3,91% | -19,66% | US$730.204 | US$3.627,78 | 150.728.538 LUNES |
| 1281 |  0xcert ZXC | US$0,002112 | -18,49% | -29,23% | US$723.881 | US$42.522,50 | 342.746.334 ZXC |
| 1282 |  LUXCoin LUX | US$0,07405 | 13,06% | 2,04% | US$717.952 | US$4.462,02 | 9.695.470 LUX |
| 1283 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1284 |  Zen Protocol ZP | US$0,03098 | -8,29% | -24,74% | US$701.346 | US$239,81 | 22.636.450 ZP |
| 1285 |  BQT BQTX | US$0,001200 | -14,29% | -7,66% | US$701.166 | US$4.012,24 | 584.304.737 BQTX |
| 1286 |  ADAMANT Messenger ADM | US$0,008194 | -3,29% | -3,85% | US$696.297 | US$9.856,40 | 84.971.932 ADM |
| 1287 |  RealTract RET | US$0,00006563 | 4,52% | -39,43% | US$695.651 | US$491,68 | 10.600.000.000 RET |
| 1288 |  Bidesk BDK | US$0,08716 | -2,80% | -24,10% | US$695.356 | US$23.001,93 | 7.977.478 BDK |
| 1289 |  WPP TOKEN WPP | US$0,001995 | -0,79% | -15,53% | US$690.093 | US$2.591,83 | 345.827.215 WPP |
| 1290 |  Traceability Chain TAC | US$0,0008006 | -0,09% | -13,13% | US$688.351 | US$42,72 | 859.798.174 TAC |
| 1291 |  Scala XLA | US$0,00007476 | -24,68% | -34,43% | US$685.381 | US$996,38 | 9.167.539.767 XLA |
| 1292 |  SovranoCoin SVR | US$0,5620 | -4,93% | -29,38% | US$680.345 | US$77,64 | 1.210.675 SVR |
| 1293 |  Proxeus XES | US$0,002420 | 0,00% | 48,67% | US$679.351 | - | 280.766.666 XES |
| 1294 |  TrueFeedBack TFB | US$0,0002558 | 23,98% | -25,17% | US$677.042 | US$13.295,76 | 2.646.615.350 TFB |
| 1295 |  GNY GNY | US$0,003500 | -13,56% | -54,03% | US$673.403 | US$10.544,99 | 192.376.657 GNY |
| 1296 |  Phoenixcoin PXC | US$0,008365 | -1,68% | -17,91% | US$668.391 | US$170,79 | 79.901.725 PXC |
| 1297 |  Bitsdaq BQQQ | US$0,0002487 | 37,87% | 45,65% | US$667.559 | US$185,67 | 2.684.354.113 BQQQ |
| 1298 |  REAL REAL | US$0,06421 | -4,76% | -48,81% | US$645.707 | US$505,08 | 10.055.817 REAL |
| 1299 |  BitCrystals BCY | US$0,02826 | 0,00% | -12,43% | US$644.718 | - | 22.816.446 BCY |
| 1300 |  GeoCoin GEO | US$0,2022 | -0,31% | -19,28% | US$643.243 | US$834,81 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 26 dari total 67 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.