Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,008115 | -16,74% | -40,46% | US$640.297 | US$119,41 | 78.906.618 NTK |
| 1302 |  Mercury MER | US$0,006380 | -3,77% | -0,17% | US$638.021 | US$2.208,05 | 100.000.000 MER |
| 1303 |  CREA CREA | US$0,03299 | -3,65% | -14,69% | US$637.589 | US$2.630,27 | 19.327.713 CREA |
| 1304 |  MyBit MYB | US$0,004037 | -21,56% | -43,75% | US$634.341 | US$26.077,12 | 157.148.928 MYB |
| 1305 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1669 | -0,40% | -1,20% | US$629.003 | US$1.193,66 | 3.768.724 USDX |
| 1306 |  NativeCoin N8V | US$0,02620 | -11,30% | -42,90% | US$626.473 | US$32.716,38 | 23.910.292 N8V |
| 1307 |  BonusCloud BXC | US$0,0002001 | -7,70% | -14,39% | US$622.340 | US$6,97 | 3.109.383.414 BXC |
| 1308 |  FuzeX FXT | US$0,0006742 | -1,11% | 11,13% | US$617.317 | US$1.295,46 | 915.627.153 FXT |
| 1309 |  Playkey PKT | US$0,04295 | 4,29% | -21,66% | US$611.953 | US$35.373,45 | 14.246.944 PKT |
| 1310 |  HEAT HEAT | US$0,01317 | -15,84% | -29,79% | US$608.490 | - | 46.218.457 HEAT |
| 1311 |  CryptoVerificationCoin CVCC | US$1,04 | -5,47% | -27,31% | US$606.180 | US$2,09 | 582.595 CVCC |
| 1312 |  Pigeoncoin PGN | US$0,00009982 | -6,71% | -10,95% | US$605.248 | US$49.572,97 | 6.063.449.865 PGN |
| 1313 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1314 |  X8X Token X8X | US$0,007299 | 0,00% | -63,56% | US$602.296 | - | 82.522.341 X8X |
| 1315 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1316 |  Moneytoken IMT | US$0,00006357 | -1,02% | -33,79% | US$599.453 | US$4.541,34 | 9.430.337.527 IMT |
| 1317 |  SBank STS | US$0,09675 | -19,97% | -52,65% | US$595.592 | US$13.649,56 | 6.155.717 STS |
| 1318 |  TrustDAO TRUST | US$0,03285 | -9,21% | -32,72% | US$595.294 | US$3.529,24 | 18.123.679 TRUST |
| 1319 |  CannabisCoin CANN | US$0,007697 | 76,89% | 1,65% | US$594.430 | US$32,86 | 77.231.176 CANN |
| 1320 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1321 |  Halo Platform HALO | US$0,00009124 | 3,53% | -33,00% | US$587.524 | US$52,92 | 6.439.608.111 HALO |
| 1322 |  Okschain OKS | US$0,0005165 | -11,75% | -41,67% | US$586.391 | US$30.600,39 | 1.135.330.000 OKS |
| 1323 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 4,60% | US$582.297 | - | 10.351.944.441 UCASH |
| 1324 |  STK STK | US$0,001699 | -4,42% | -28,95% | US$579.941 | US$36.180,19 | 341.414.782 STK |
| 1325 |  CryptoPing PING | US$0,06400 | -1,38% | -5,54% | US$576.019 | US$1.609,70 | 8.999.635 PING |
| 1326 |  AceD ACED | US$0,003001 | -6,22% | -36,79% | US$574.853 | US$9.939,44 | 191.573.771 ACED |
| 1327 |  Azbit AZ | US$0,000007089 | -11,32% | -25,85% | US$574.131 | US$98,03 | 80.987.581.005 AZ |
| 1328 |  FYDcoin FYD | US$0,001183 | 14,23% | 2,98% | US$570.841 | US$2.128,31 | 482.343.985 FYD |
| 1329 |  Nuggets NUG | US$0,0003306 | 0,00% | -27,82% | US$570.144 | - | 1.724.830.450 NUG |
| 1330 |  Mallcoin MLC | US$0,003203 | 0,00% | 2,92% | US$564.227 | - | 176.136.853 MLC |
| 1331 |  Delphy DPY | US$0,009057 | -17,72% | -22,55% | US$563.353 | US$1.488,30 | 62.199.848 DPY |
| 1332 |  Ink Protocol XNK | US$0,001313 | -10,13% | -38,53% | US$560.654 | US$3.050,39 | 427.113.382 XNK |
| 1333 |  Jobchain JOB | US$0,0001245 | 19,34% | -7,61% | US$560.088 | US$162,51 | 4.499.112.486 JOB |
| 1334 |  Karbo KRB | US$0,06394 | -4,48% | -15,40% | US$554.580 | US$20.484,10 | 8.673.407 KRB |
| 1335 |  DACSEE DACS | US$0,0007278 | 0,00% | -13,37% | US$549.453 | - | 754.968.384 DACS |
| 1336 |  ZOM ZOM | US$0,01276 | -13,52% | -39,91% | US$549.113 | US$3.613,50 | 43.021.886 ZOM |
| 1337 |  Ultimate Secure Cash USC | US$0,05297 | -2,47% | -20,83% | US$547.832 | US$224,77 | 10.343.113 USC |
| 1338 |  Sentient Coin SEN | US$0,0004051 | -30,11% | -30,54% | US$547.792 | US$12,01 | 1.352.262.603 SEN |
| 1339 |  ATMChain ATM | US$0,0001174 | 0,00% | -1,73% | US$547.312 | - | 4.660.285.460 ATM |
| 1340 |  BeatzCoin BTZC | US$0,0002982 | 10,38% | 17,22% | US$546.062 | US$31,85 | 1.831.297.249 BTZC |
| 1341 |  EncrypGen DNA | US$0,008112 | -40,19% | -60,03% | US$543.721 | US$811,39 | 67.029.877 DNA |
| 1342 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1343 |  AICHAIN AIT | US$0,001005 | -2,36% | -16,79% | US$537.654 | US$40.435,04 | 535.067.071 AIT |
| 1344 |  Manna MANNA | US$0,0008094 | -13,20% | -16,88% | US$535.204 | US$0,03017 | 661.235.993 MANNA |
| 1345 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1346 |  AtromG8 AG8 | US$0,04162 | -10,85% | -43,20% | US$528.042 | US$34.015,86 | 12.688.094 AG8 |
| 1347 |  Ixcoin IXC | US$0,02491 | 12,92% | -61,79% | US$526.579 | US$4,36 | 21.136.544 IXC |
| 1348 |  Monarch MT | US$0,01428 | 0,00% | 22,02% | US$521.080 | - | 36.502.668 MT |
| 1349 |  NFX Coin NFXC | US$0,004256 | 2,70% | 111,58% | US$515.892 | US$1.574,34 | 121.212.872 NFXC |
| 1350 |  PayPie PPP | US$0,006218 | -38,72% | -32,79% | US$512.949 | US$0,03731 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 67 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.