Data Historis Harga Kripto 08/09/2020
Daftar harga kripto yang direkam pada tanggal 08/09/2020, mencakup 3.322 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Voltz VOLTZ | US$0,008004 | 85,83% | -0,11% | - | US$36,83 | - |
| 2902 |  First Bitcoin BIT | US$0,008001 | -6,96% | -16,32% | - | US$334,81 | - |
| 2903 |  MyTVchain MYTV | US$0,008001 | -2,25% | -11,59% | - | US$266,68 | - |
| 2904 |  Bincentive BCNT | US$0,007965 | -1,42% | -2,73% | - | US$17.357,95 | - |
| 2905 |  BigGame BG | US$0,007942 | 2,44% | -4,06% | - | US$1.199,10 | - |
| 2906 |  Shroom.Finance SHROOM | US$0,007939 | 13,70% | 0,00% | - | US$124.606 | - |
| 2907 |  CITEX Token CTT | US$0,007916 | -1,04% | 4,88% | - | US$15.573,98 | - |
| 2908 |  WhiteRockCasino WRC | US$0,007840 | -0,59% | -3,65% | - | US$51.969,65 | - |
| 2909 |  LBK LBK | US$0,007806 | -1,15% | 14,07% | - | US$237.856 | - |
| 2910 |  CapdaxToken XCD | US$0,007637 | 0,00% | 0,00% | - | - | - |
| 2911 |  VIG VIG | US$0,007529 | -8,41% | -41,97% | - | US$25.548,35 | - |
| 2912 |  Halving Coin HALV | US$0,007494 | -0,98% | -32,65% | - | US$73,80 | - |
| 2913 |  Joys Digital JOYS | US$0,007434 | 3,60% | -14,00% | - | US$3.703,99 | - |
| 2914 |  FairGame FAIR | US$0,007222 | 20,89% | 22,69% | - | US$18.954.188 | - |
| 2915 |  Ti-Value TV | US$0,007196 | 3,65% | 4,00% | - | US$244.743 | - |
| 2916 |  Golden Token GOLD | US$0,007174 | -4,74% | -25,12% | - | US$15.406,87 | - |
| 2917 |  DoDreamChain DRM | US$0,007157 | 0,51% | 62,55% | - | US$47.323,60 | - |
| 2918 |  ACE ACE | US$0,007023 | -0,27% | -16,06% | - | US$1.354.605 | - |
| 2919 |  Emanate EMT | US$0,007022 | -17,49% | -50,06% | - | US$5.783,93 | - |
| 2920 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | -3,68% | - | - | - |
| 2921 |  Work Force Coin WFC | US$0,006988 | 3,13% | -17,01% | - | US$77,41 | - |
| 2922 |  WingShop WING | US$0,006936 | -53,03% | -69,46% | - | US$60.052,27 | - |
| 2923 |  TOPBTC Token TOPB | US$0,006895 | -3,83% | -28,86% | - | - | - |
| 2924 |  Yield-Farming YIELD | US$0,006880 | -28,20% | 0,00% | - | US$320.239 | - |
| 2925 |  STONK STONK | US$0,006764 | -5,14% | -34,33% | - | US$360.678 | - |
| 2926 |  NDN Link NDN | US$0,006651 | 0,51% | -20,82% | - | US$635.401 | - |
| 2927 |  Yuan Chain Coin YCC | US$0,006592 | -5,43% | -2,34% | - | US$212.316 | - |
| 2928 |  Aquila Protocol AUX | US$0,006515 | -20,09% | -77,62% | - | US$10.158,69 | - |
| 2929 |  SaveToken SAVE | US$0,006305 | -2,32% | -19,11% | - | US$369,43 | - |
| 2930 |  Baguette Token BGTT | US$0,006276 | 0,00% | 0,00% | - | US$15.944,16 | - |
| 2931 |  BitCherry BCHC | US$0,006206 | -13,91% | -27,94% | - | US$320.540 | - |
| 2932 |  FLAMA FMA | US$0,006159 | -9,05% | -28,76% | - | US$3.690,68 | - |
| 2933 |  Blockchain Quotations Index Token BQT | US$0,006029 | -6,23% | -29,94% | - | US$92.995,96 | - |
| 2934 |  Rozeus ROZ | US$0,006021 | -5,66% | -10,86% | - | US$151.020 | - |
| 2935 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | -4,17% | - | - | - |
| 2936 |  CoinMeet MEET | US$0,005898 | -0,28% | -21,27% | - | US$218.161 | - |
| 2937 |  BPOP BPOP | US$0,005854 | 0,06% | 2,87% | - | US$21.062,10 | - |
| 2938 |  EYES Protocol EYES | US$0,005773 | -9,31% | 7,32% | - | US$185.889 | - |
| 2939 |  Lung Protocol L2P | US$0,005701 | -3,77% | -48,60% | - | US$547.766 | - |
| 2940 |  WiBX WBX | US$0,005686 | -7,12% | -15,75% | - | US$94.504,79 | - |
| 2941 |  TopChain TOPC | US$0,005685 | 1,48% | -17,36% | - | US$223.370 | - |
| 2942 |  Decentralized Data Assets Management DDAM | US$0,005683 | -2,29% | -21,03% | - | US$14.745,24 | - |
| 2943 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2944 |  Bit World Token BWB | US$0,005552 | 3,28% | -9,82% | - | US$2.236.313 | - |
| 2945 |  BOSCore BOS | US$0,005535 | -3,41% | 4,29% | - | US$6,42 | - |
| 2946 |  Donut DONUT | US$0,005367 | 2,08% | -46,91% | - | US$7.035,59 | - |
| 2947 |  TCOIN TCN | US$0,005266 | -4,09% | -4,43% | - | US$6.319,45 | - |
| 2948 |  BSYS BSYS | US$0,005226 | -0,78% | -5,86% | - | US$478.399 | - |
| 2949 |  Compound Basic Attention Token CBAT | US$0,005134 | -0,29% | -25,18% | - | - | - |
| 2950 |  En-Tan-Mo ETM | US$0,005104 | -3,86% | -33,21% | - | US$9,10 | - |
Tabel di atas menampilkan halaman 59 dari total 67 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.