Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  3X Long BitMax Token Token BTMXBULL | US$23,60 | 26,67% | -35,88% | - | US$42,15 | - |
| 2352 |  3X Short Ethereum Classic Token ETCBEAR | US$23,49 | -0,39% | 41,50% | - | US$3.384,68 | - |
| 2353 |  YFIEXCHANGE.FINANCE YFIE | US$23,48 | 5,96% | -77,52% | - | US$181.474 | - |
| 2354 |  Dfinity (IOU) DFN | US$23,34 | 21,82% | -2,28% | - | US$233.642 | - |
| 2355 |  sBNB SBNB | US$22,71 | -1,31% | -1,27% | - | - | - |
| 2356 |  UniGraph GRAPH | US$22,36 | 9,37% | -45,96% | - | US$12.493,50 | - |
| 2357 |  LINK LN | US$21,35 | 6,45% | -20,95% | - | - | - |
| 2358 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,31 | 1,54% | -11,48% | - | US$9.581.440 | - |
| 2359 |  YFISCURITY YFIS | US$20,19 | 53,31% | -72,37% | - | US$60.011,57 | - |
| 2360 |  YFValue YFV | US$19,26 | 0,98% | -67,19% | - | US$73.695.291 | - |
| 2361 |  Trendering TRND | US$19,13 | 21,12% | 9,27% | - | US$135.915 | - |
| 2362 |  Bitalgo ALG | US$18,29 | 0,66% | -18,33% | - | US$174.792 | - |
| 2363 |  DigiDinar Token DDRT | US$18,17 | -10,48% | 5,73% | - | US$478.858 | - |
| 2364 |  Global Reserve System GLOB | US$16,44 | 0,00% | -17,77% | - | - | - |
| 2365 |  Versess Coin VERS | US$15,81 | -2,90% | -13,76% | - | US$49.435,41 | - |
| 2366 |  Ndau NDAU | US$13,28 | -0,54% | -6,26% | - | US$59.466,97 | - |
| 2367 |  Growth DeFi GRO | US$12,97 | -10,26% | -52,44% | - | US$17.128,01 | - |
| 2368 |  DeFiat DFT | US$12,41 | 28,19% | -35,03% | - | US$267.959 | - |
| 2369 |  sLINK sLINK | US$12,11 | 0,91% | -28,08% | - | - | - |
| 2370 |  GramGold Coin GGC | US$11,16 | 13,91% | -21,50% | - | US$60.053,97 | - |
| 2371 |  3x Long XRP Token XRPBULL | US$10,63 | 3,96% | -40,82% | - | US$339.883 | - |
| 2372 |  DefiBox BOX | US$10,36 | 0,00% | 0,00% | - | US$452.890 | - |
| 2373 |  Soft Link SLINK | US$9,36 | -3,26% | -51,97% | - | US$159.098 | - |
| 2374 |  YFIBusiness YFIB | US$9,28 | 52,58% | 0,00% | - | US$249.007 | - |
| 2375 |  TAI TAI | US$8,07 | -5,16% | 0,00% | - | US$19.769.366 | - |
| 2376 |  Juventus Fan Token JUV | US$7,44 | 15,85% | -8,98% | - | US$139.415 | - |
| 2377 |  NEOBITCOIN NBTC | US$7,37 | 6,23% | -2,32% | - | US$2.811,32 | - |
| 2378 |  Diamond Voucher DVS | US$7,15 | -1,88% | -23,17% | - | - | - |
| 2379 |  3X Long TRX Token TRXBULL | US$7,06 | -6,08% | -30,95% | - | US$885.079 | - |
| 2380 |  Compound Ether CETH | US$7,03 | 4,08% | -20,21% | - | - | - |
| 2381 |  Tokamak Network TON | US$6,74 | 2,40% | 8,67% | - | US$33.966.838 | - |
| 2382 |  Paris Saint-Germain Fan Token PSG | US$6,61 | 11,21% | -11,18% | - | US$475.327 | - |
| 2383 |  Bitscoin BTCX | US$6,45 | 1,25% | -10,10% | - | US$247.007 | - |
| 2384 |  Defis Network DFS | US$6,40 | 4,38% | 72,70% | - | US$486.774 | - |
| 2385 |  Golden Ratio Token GRT | US$6,04 | 4,08% | -20,26% | - | US$0,04420 | - |
| 2386 |  Keysians Network KEN | US$5,86 | 25,46% | -41,17% | - | US$533.337 | - |
| 2387 |  DEONEX COIN DON | US$5,15 | 7,75% | 14,17% | - | US$95.663,15 | - |
| 2388 |  Frens Community FRENS | US$4,92 | 14,90% | 56,58% | - | US$11.772,08 | - |
| 2389 |  Two Prime FF1 Token FF1 | US$4,89 | -0,21% | 3,36% | - | US$1.621.525 | - |
| 2390 |  DigiDinar DDR | US$4,88 | -32,54% | -57,39% | - | US$129.659 | - |
| 2391 |  GOT Token GOT | US$4,79 | -11,85% | -61,31% | - | US$24.197,33 | - |
| 2392 |  junca Cash JCC | US$4,75 | 1,75% | 0,00% | - | US$121.123 | - |
| 2393 |  Yield Farming Token YFT | US$4,75 | -93,05% | -97,95% | - | US$190.419 | - |
| 2394 |  NanTrade NAN | US$4,67 | 1,22% | -10,16% | - | US$29.252,91 | - |
| 2395 |  WHALE WHALE | US$4,63 | 9,63% | -19,92% | - | US$34.712,89 | - |
| 2396 |  Atletico De Madrid Fan Token ATM | US$4,40 | 11,09% | -14,47% | - | US$212.215 | - |
| 2397 |  3X Short Cosmos Token ATOMBEAR | US$4,39 | -22,18% | 9,09% | - | US$32.193,68 | - |
| 2398 |  Tweebaa TWEE | US$4,31 | 9,69% | -94,43% | - | US$1.688.739 | - |
| 2399 |  MCDEX MCB | US$4,22 | 13,84% | -4,44% | - | US$644.968 | - |
| 2400 |  Web Coin Pay WEC | US$4,09 | -0,91% | -11,69% | - | US$54.857,22 | - |
Tabel di atas menampilkan halaman 48 dari total 67 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.