Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.242,35 | 1,26% | -10,11% | US$189.325.507.175 | US$24.128.292.755 | 18.484.581 BTC |
| 2 |  Ethereum ETH | US$351,11 | 4,04% | -20,24% | US$39.512.826.170 | US$14.547.933.520 | 112.536.881 ETH |
| 3 |  Tether USDT | US$1,00 | 0,11% | 0,07% | US$14.362.185.113 | US$42.234.198.845 | 14.332.063.126 USDT |
| 4 |  XRP XRP | US$0,2396 | 1,38% | -12,91% | US$10.785.112.204 | US$1.203.137.131 | 45.011.240.343 XRP |
| 5 |  Chainlink LINK | US$12,38 | 5,45% | -16,03% | US$4.332.052.448 | US$1.212.963.346 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$224,68 | 1,04% | -14,65% | US$4.159.480.934 | US$1.619.487.057 | 18.513.163 BCH |
| 7 |  Polkadot DOT | US$4,71 | 10,10% | -22,75% | US$4.015.065.991 | US$534.097.094 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$24,53 | 5,92% | -1,06% | US$3.542.334.928 | US$456.284.484 | 144.406.560 BNB |
| 9 |  Bitcoin SV BSV | US$169,58 | -0,24% | -6,91% | US$3.139.164.352 | US$1.013.549.692 | 18.511.796 BSV |
| 10 |  Litecoin LTC | US$47,90 | 1,20% | -17,36% | US$3.133.588.725 | US$1.828.181.736 | 65.422.532 LTC |
| 11 |  Crypto.com Coin CRO | US$0,1508 | 1,85% | -12,98% | US$3.002.551.767 | US$65.650.202 | 19.908.675.799 CRO |
| 12 |  EOS EOS | US$2,76 | 0,34% | -10,76% | US$2.581.374.178 | US$1.910.271.632 | 935.923.079 EOS |
| 13 |  TRON TRX | US$0,03402 | -2,35% | -4,89% | US$2.438.215.516 | US$2.334.257.138 | 71.659.657.369 TRX |
| 14 |  Cardano ADA | US$0,09335 | 2,75% | -18,84% | US$2.420.254.923 | US$572.617.714 | 25.927.070.538 ADA |
| 15 |  Tezos XTZ | US$2,55 | 1,32% | -17,30% | US$1.890.049.649 | US$184.328.871 | 742.648.309 XTZ |
| 16 |  USD Coin USDC | US$1,00 | -0,08% | 0,07% | US$1.833.586.722 | US$453.341.080 | 1.830.127.063 USDC |
| 17 |  Stellar XLM | US$0,07863 | 1,73% | -14,75% | US$1.623.071.904 | US$118.253.396 | 20.642.938.070 XLM |
| 18 |  Monero XMR | US$84,38 | 0,41% | -6,77% | US$1.492.923.629 | US$192.100.834 | 17.692.692 XMR |
| 19 |  Neo NEO | US$17,31 | 1,66% | -14,51% | US$1.220.869.144 | US$727.026.328 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,21 | -0,43% | -4,19% | US$1.212.597.769 | US$12.623.442 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1262 | 0,86% | -19,97% | US$1.135.683.913 | US$41.856.953 | 8.999.999.999 XEM |
| 22 |  Cosmos ATOM | US$5,33 | 7,29% | -18,19% | US$1.082.052.005 | US$321.362.550 | 202.834.388 ATOM |
| 23 |  Huobi Token HT | US$4,69 | 3,29% | -6,81% | US$1.001.486.136 | US$102.628.913 | 213.681.726 HT |
| 24 |  HEX HEX | US$0,002902 | 22,68% | 6,25% | US$934.827.997 | US$2.371.139 | 322.122.239.024 HEX |
| 25 |  UMA UMA | US$16,21 | 3,89% | -29,99% | US$888.163.710 | US$38.218.057 | 54.786.540 UMA |
| 26 |  Aave LEND | US$0,6804 | 23,91% | 1,45% | US$884.557.569 | US$171.094.976 | 1.299.999.942 LEND |
| 27 |  yearn.finance YFI | US$27.875,43 | 24,30% | -11,05% | US$835.353.853 | US$307.226.839 | 29.967 YFI |
| 28 |  IOTA MIOTA | US$0,2864 | 3,93% | -14,66% | US$796.009.106 | US$11.237.797 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$75,78 | 1,54% | -8,61% | US$734.984.830 | US$203.152.467 | 9.699.150 DASH |
| 30 |  VeChain VET | US$0,01286 | 6,04% | -19,35% | US$712.970.601 | US$138.152.549 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$60,02 | 1,74% | -21,35% | US$600.310.168 | US$266.749.376 | 10.001.706 ZEC |
| 32 |  Ethereum Classic ETC | US$5,07 | -0,44% | -19,40% | US$590.119.521 | US$915.539.324 | 116.313.299 ETC |
| 33 |  OMG Network OMG | US$3,84 | 9,34% | -12,09% | US$538.761.689 | US$241.194.438 | 140.245.398 OMG |
| 34 |  Maker MKR | US$523,83 | 3,06% | -19,82% | US$526.747.365 | US$41.005.439 | 1.005.577 MKR |
| 35 |  Wrapped Bitcoin WBTC | US$10.264,38 | 0,84% | -10,41% | US$507.271.257 | US$12.951.222 | 49.421 WBTC |
| 36 |  Synthetix Network Token SNX | US$5,00 | 17,35% | -21,81% | US$479.445.941 | US$100.447.208 | 95.905.101 SNX |
| 37 |  Ontology ONT | US$0,6835 | 2,23% | -14,94% | US$477.943.609 | US$227.677.239 | 699.229.877 ONT |
| 38 |  Compound COMP | US$178,25 | 1,82% | -20,56% | US$456.547.991 | US$101.248.013 | 2.561.279 COMP |
| 39 |  Dai DAI | US$1,03 | 0,19% | 2,21% | US$441.667.075 | US$92.030.155 | 428.236.545 DAI |
| 40 |  Algorand ALGO | US$0,4133 | 18,95% | -10,28% | US$437.449.619 | US$179.285.268 | 1.058.509.900 ALGO |
| 41 |  THETA THETA | US$0,4788 | 19,05% | 1,15% | US$416.776.471 | US$53.293.365 | 870.502.690 THETA |
| 42 |  HedgeTrade HEDG | US$1,34 | 3,13% | -7,44% | US$403.693.529 | US$295.065 | 301.531.203 HEDG |
| 43 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,25% | US$392.345.253 | US$74.132.357 | 391.245.866 TUSD |
| 44 |  Celo CELO | US$3,12 | 1,17% | -18,82% | US$388.752.387 | US$5.975.223 | 124.447.717 CELO |
| 45 |  Basic Attention Token BAT | US$0,2576 | 2,80% | -18,20% | US$378.252.065 | US$154.339.859 | 1.468.540.288 BAT |
| 46 |  INO COIN INO | US$2,08 | 6,24% | -15,18% | US$375.101.965 | US$378.681 | 180.003.180 INO |
| 47 |  Counos X CCXX | US$20,45 | 0,12% | 0,57% | US$362.538.284 | US$1.265.959 | 17.726.855 CCXX |
| 48 |  FTX Token FTT | US$3,73 | 4,19% | -11,67% | US$352.318.288 | US$11.965.847 | 94.346.958 FTT |
| 49 |  Dogecoin DOGE | US$0,002779 | 1,14% | -10,53% | US$350.691.174 | US$77.050.464 | 126.190.616.964 DOGE |
| 50 |  BitTorrent BTT | US$0,0003505 | 3,14% | -16,26% | US$345.891.356 | US$190.040.588 | 986.714.545.771 BTT |
Tabel di atas menampilkan halaman 1 dari total 67 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.