Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CONUN CON | US$0,01060 | -0,87% | -18,27% | US$30.336.243 | US$523.835 | 2.861.908.152 CON |
| 252 |  VIDT Datalink VIDT | US$0,6511 | 6,53% | -30,71% | US$30.126.912 | US$4.921.329 | 46.269.776 VIDT |
| 253 |  Ultiledger ULT | US$0,01529 | 1,54% | 3,73% | US$29.908.186 | US$1.856.550 | 1.955.828.294 ULT |
| 254 |  Super Zero Protocol SERO | US$0,1031 | 1,03% | -2,30% | US$29.863.703 | US$3.421.835 | 289.671.977 SERO |
| 255 |  Unitrade TRADE | US$1,25 | 1,51% | -25,34% | US$29.574.701 | US$4.200.934 | 23.566.806 TRADE |
| 256 |  FABRK FAB | US$0,006167 | 3,17% | -18,51% | US$29.567.391 | US$229.617 | 4.794.443.397 FAB |
| 257 |  Hxro HXRO | US$0,1897 | 19,58% | 13,03% | US$29.231.043 | US$287.004 | 154.095.262 HXRO |
| 258 |  Thunder Token TT | US$0,004960 | 2,76% | -10,93% | US$29.203.986 | US$2.430.415 | 5.887.904.071 TT |
| 259 |  Bitbook Gambling BXK | US$0,08095 | -1,91% | -12,30% | US$28.955.997 | US$209.513 | 357.687.491 BXK |
| 260 |  Crypterium CRPT | US$0,2908 | 26,07% | 10,68% | US$28.918.693 | US$501.543 | 99.461.754 CRPT |
| 261 |  USDK USDK | US$1,00 | 0,12% | 0,08% | US$28.622.669 | US$14.294.480 | 28.600.072 USDK |
| 262 |  Huobi Pool Token HPT | US$0,005461 | 1,88% | -16,86% | US$28.506.812 | US$1.002.708 | 5.220.284.030 HPT |
| 263 |  Bluzelle BLZ | US$0,1176 | 2,39% | -17,23% | US$28.377.930 | US$3.334.000 | 241.272.627 BLZ |
| 264 |  DAD DAD | US$0,2271 | 1,26% | -16,61% | US$28.301.843 | US$1.000.243 | 124.601.733 DAD |
| 265 |  The Sandbox SAND | US$0,04833 | -6,56% | -12,35% | US$28.171.515 | US$16.462.247 | 582.907.592 SAND |
| 266 |  Streamr DATA | US$0,04087 | 2,91% | -25,32% | US$27.950.873 | US$511.846 | 683.943.835 DATA |
| 267 |  Bonorum BONO | US$49,56 | 0,73% | -1,42% | US$27.932.497 | US$143.536 | 563.614 BONO |
| 268 |  YF Link YFL | US$566,91 | 21,84% | -63,20% | US$27.869.577 | US$3.393.686 | 49.161 YFL |
| 269 |  Hashgard GARD | US$0,0002799 | -0,77% | -43,79% | US$27.753.232 | US$146.840 | 99.144.999.910 GARD |
| 270 |  Loom Network LOOM | US$0,02838 | 6,46% | -22,16% | US$27.526.350 | US$5.207.113 | 969.998.408 LOOM |
| 271 |  Celer Network CELR | US$0,006937 | 10,35% | -29,15% | US$27.352.231 | US$3.968.621 | 3.943.227.973 CELR |
| 272 |  Neutrino USD USDN | US$1,00 | -0,06% | 0,13% | US$27.328.429 | US$1.616.393 | 27.272.025 USDN |
| 273 |  Zynecoin ZYN | US$1,21 | -9,48% | -29,39% | US$26.803.641 | US$1.662.901 | 22.138.879 ZYN |
| 274 |  DMM: Governance DMG | US$0,5926 | 7,76% | -47,76% | US$26.596.497 | US$4.426.224 | 44.882.369 DMG |
| 275 |  BORA BORA | US$0,03888 | 6,45% | 2,97% | US$26.593.404 | US$6.179.034 | 683.982.415 BORA |
| 276 |  XeniosCoin XNC | US$0,3485 | 0,83% | -6,87% | US$26.583.540 | US$98.205,51 | 76.274.958 XNC |
| 277 |  Massnet MASS | US$0,3188 | -0,90% | -14,17% | US$26.544.953 | US$2.476.809 | 83.269.252 MASS |
| 278 |  Stakenet XSN | US$0,2456 | 11,51% | -8,94% | US$26.144.026 | US$1.694.033 | 106.470.596 XSN |
| 279 |  NOIA Network NOIA | US$0,08023 | 4,88% | -33,26% | US$25.579.316 | US$261.360 | 318.824.502 NOIA |
| 280 |  BitcoinHD BHD | US$4,16 | 1,33% | -19,19% | US$25.329.583 | US$33.458.900 | 6.083.016 BHD |
| 281 |  PLATINCOIN PLC | US$5,05 | 1,52% | 2,83% | US$25.250.581 | US$696.915 | 5.001.073 PLC |
| 282 |  Cortex CTXC | US$0,1005 | 2,65% | -32,31% | US$25.106.742 | US$4.880.469 | 249.938.725 CTXC |
| 283 |  VeThor Token VTHO | US$0,0009096 | 6,04% | -20,01% | US$24.985.375 | US$3.426.381 | 27.468.516.144 VTHO |
| 284 |  Level01 LVX | US$0,1575 | 2,39% | -4,93% | US$24.806.682 | US$858.367 | 157.460.195 LVX |
| 285 |  Ripio Credit Network RCN | US$0,04866 | 0,46% | -15,72% | US$24.739.418 | US$258.514 | 508.404.746 RCN |
| 286 |  WOM Protocol WOM | US$0,2467 | 0,24% | -18,59% | US$24.676.329 | US$1.349.421 | 100.007.450 WOM |
| 287 |  Voyager Token VGX | US$0,1106 | 8,43% | -24,48% | US$24.582.382 | US$609.833 | 222.295.208 VGX |
| 288 |  PIVX PIVX | US$0,4280 | 0,75% | -11,79% | US$24.301.111 | US$273.124 | 56.781.166 PIVX |
| 289 |  Metacoin MTC | US$0,08974 | -1,47% | 1,09% | US$24.220.684 | US$98.702,93 | 269.890.195 MTC |
| 290 |  ERC20 ERC20 | US$0,02148 | 1,38% | -9,72% | US$24.203.967 | US$110.523 | 1.126.570.974 ERC20 |
| 291 |  Chimpion BNANA | US$0,7607 | 1,01% | -2,60% | US$24.135.935 | US$545.708 | 31.727.387 BNANA |
| 292 |  CryptalDash CRD | US$0,02401 | -0,26% | -0,08% | US$24.005.706 | US$6.224.930 | 1.000.000.000 CRD |
| 293 |  BDCC Bitica COIN BDCC | US$8,20 | -3,61% | -19,96% | US$23.966.502 | US$6.974.795 | 2.923.725 BDCC |
| 294 |  FunFair FUN | US$0,003659 | 4,34% | -20,42% | US$23.959.375 | US$322.967 | 6.548.879.189 FUN |
| 295 |  STEM CELL COIN SCC | US$0,07445 | -14,83% | 9,23% | US$23.874.234 | US$77.554,77 | 320.658.118 SCC |
| 296 |  Beam BEAM | US$0,3373 | 7,36% | -20,99% | US$23.729.668 | US$47.453.251 | 70.343.240 BEAM |
| 297 |  Wirex Token WXT | US$0,008471 | 1,10% | -13,14% | US$23.722.487 | US$470.019 | 2.800.500.000 WXT |
| 298 |  Elamachain ELAMA | US$0,04188 | 0,00% | -26,03% | US$23.701.270 | US$5.183.265 | 565.933.389 ELAMA |
| 299 |  WazirX WRX | US$0,1036 | 4,04% | -18,48% | US$23.660.692 | US$2.837.345 | 228.379.456 WRX |
| 300 |  Request REQ | US$0,02706 | 1,99% | -23,35% | US$23.642.774 | US$180.037 | 873.641.660 REQ |
Tabel di atas menampilkan halaman 6 dari total 67 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.