Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Serum SRM | US$2,46 | 14,83% | -29,36% | US$122.943.301 | US$506.718.715 | 50.000.000 SRM |
| 102 |  Reserve Rights RSR | US$0,01790 | 13,18% | -33,36% | US$122.624.634 | US$48.380.153 | 6.849.999.000 RSR |
| 103 |  Terra LUNA | US$0,3174 | 0,22% | -28,59% | US$122.409.614 | US$4.667.526 | 385.678.204 LUNA |
| 104 |  Revain REV | US$0,01057 | -0,55% | 0,32% | US$121.397.898 | US$655.825 | 11.484.410.729 REV |
| 105 |  CyberVein CVT | US$0,1130 | -0,58% | -4,47% | US$119.837.573 | US$2.638.831 | 1.060.404.496 CVT |
| 106 |  Ravencoin RVN | US$0,01701 | 2,94% | -18,08% | US$119.124.864 | US$6.898.701 | 7.004.055.000 RVN |
| 107 |  Bitcoin Diamond BCD | US$0,6279 | 2,97% | -24,43% | US$117.096.235 | US$2.318.017 | 186.492.898 BCD |
| 108 |  THORChain RUNE | US$0,7295 | 4,71% | -22,77% | US$115.578.320 | US$5.481.368 | 158.432.088 RUNE |
| 109 |  Decentraland MANA | US$0,07744 | 4,95% | -20,86% | US$113.285.510 | US$10.150.920 | 1.462.911.955 MANA |
| 110 |  Nano NANO | US$0,8376 | 2,37% | -20,72% | US$111.603.011 | US$6.122.560 | 133.248.297 NANO |
| 111 |  Numeraire NMR | US$36,36 | 2,48% | -24,02% | US$110.322.881 | US$2.856.396 | 3.033.926 NMR |
| 112 |  Golem GNT | US$0,1073 | 3,46% | -20,07% | US$106.328.605 | US$7.182.387 | 990.670.000 GNT |
| 113 |  Nervos Network CKB | US$0,005025 | 0,37% | -18,87% | US$103.529.362 | US$6.131.212 | 20.603.965.737 CKB |
| 114 |  DeFiChain DFI | US$0,2907 | 0,76% | -15,03% | US$103.508.817 | US$2.259.227 | 356.102.035 DFI |
| 115 |  Celsius CEL | US$0,4286 | 6,70% | 8,78% | US$102.370.600 | US$1.463.654 | 238.863.520 CEL |
| 116 |  Darma Cash DMCH | US$0,4879 | 9,64% | -17,98% | US$102.027.577 | US$467.869 | 209.124.684 DMCH |
| 117 |  Status SNT | US$0,02891 | 2,11% | -22,56% | US$100.316.872 | US$10.486.572 | 3.470.483.788 SNT |
| 118 |  Idea Chain Coin ICH | US$2,38 | -5,07% | -12,05% | US$98.097.817 | US$335.123 | 41.252.304 ICH |
| 119 |  DxChain Token DX | US$0,001957 | 4,61% | 1,66% | US$97.869.870 | US$778.859 | 50.000.000.000 DX |
| 120 |  KuCoin Shares KCS | US$1,19 | 2,83% | -10,55% | US$96.015.238 | US$8.576.479 | 80.728.394 KCS |
| 121 |  Bytom BTM | US$0,07186 | 0,38% | -23,36% | US$95.673.261 | US$15.922.671 | 1.331.311.894 BTM |
| 122 |  IOST IOST | US$0,006281 | -3,10% | -4,64% | US$95.159.114 | US$75.875.626 | 15.150.546.043 IOST |
| 123 |  Quant QNT | US$7,77 | 4,62% | -13,67% | US$93.836.110 | US$2.186.218 | 12.072.738 QNT |
| 124 |  Tap XTP | US$0,07611 | -3,20% | -2,97% | US$93.764.688 | US$500.006 | 1.231.911.016 XTP |
| 125 |  Holo HOT | US$0,0005607 | 3,19% | -20,77% | US$93.160.200 | US$4.594.262 | 166.152.796.684 HOT |
| 126 |  Storj STORJ | US$0,4684 | 0,59% | -9,22% | US$92.939.976 | US$13.381.800 | 198.425.721 STORJ |
| 127 |  JUST JST | US$0,04111 | 5,00% | -33,17% | US$92.930.751 | US$289.114.596 | 2.260.326.706 JST |
| 128 |  NEST Protocol NEST | US$0,05691 | 4,21% | -42,74% | US$92.888.579 | US$56.080.305 | 1.632.225.876 NEST |
| 129 |  MonaCoin MONA | US$1,41 | -4,14% | -15,39% | US$92.362.393 | US$5.816.303 | 65.729.675 MONA |
| 130 |  Counos Coin CCA | US$6,14 | -0,10% | 1,01% | US$91.155.768 | US$152.355 | 14.848.324 CCA |
| 131 |  bZx Protocol BZRX | US$0,6436 | 22,53% | -34,32% | US$90.493.240 | US$33.716.877 | 140.610.067 BZRX |
| 132 |  ABBC Coin ABBC | US$0,1610 | -2,96% | 7,63% | US$89.444.554 | US$38.329.152 | 555.416.924 ABBC |
| 133 |  The Midas Touch Gold TMTG | US$0,01729 | -1,86% | -7,54% | US$88.556.059 | US$5.336.159 | 5.120.756.747 TMTG |
| 134 |  Cryptonex CNX | US$1,58 | 2,14% | -7,48% | US$88.018.310 | US$1.239.259 | 55.686.329 CNX |
| 135 |  Mixin XIN | US$166,50 | 5,69% | -6,43% | US$86.280.646 | US$1.312.877 | 518.209 XIN |
| 136 |  Kava.io KAVA | US$2,48 | 7,88% | -29,21% | US$82.974.614 | US$14.490.338 | 33.485.395 KAVA |
| 137 |  iExec RLC RLC | US$1,03 | 13,26% | -25,56% | US$82.323.912 | US$4.104.371 | 80.070.793 RLC |
| 138 |  Beldex BDX | US$0,08348 | -2,52% | 54,26% | US$81.831.445 | US$367.584 | 980.222.595 BDX |
| 139 |  Bancor BNT | US$1,18 | 12,71% | -24,73% | US$81.628.258 | US$85.842.345 | 69.148.529 BNT |
| 140 |  Curve DAO Token CRV | US$1,97 | 5,94% | -53,11% | US$81.428.511 | US$89.273.085 | 41.301.482 CRV |
| 141 |  Verge XVG | US$0,004881 | 6,86% | -18,76% | US$79.826.326 | US$1.771.525 | 16.354.929.143 XVG |
| 142 |  OriginTrail TRAC | US$0,2426 | 23,93% | 19,29% | US$77.766.956 | US$1.094.815 | 320.568.425 TRAC |
| 143 |  Matic Network MATIC | US$0,02015 | 10,59% | -13,82% | US$76.239.423 | US$17.283.161 | 3.783.144.256 MATIC |
| 144 |  Komodo KMD | US$0,6131 | 5,11% | -12,65% | US$74.621.758 | US$4.324.401 | 121.711.337 KMD |
| 145 |  XinFin Network XDC | US$0,005980 | -4,05% | -12,11% | US$72.996.462 | US$4.691.740 | 12.207.299.193 XDC |
| 146 |  Nexo NEXO | US$0,1282 | -3,16% | -20,34% | US$71.817.306 | US$4.590.428 | 560.000.011 NEXO |
| 147 |  NewYork Exchange NYE | US$9,67 | 2,70% | 2,42% | US$68.562.546 | US$109.101 | 7.090.060 NYE |
| 148 |  Attila ATT | US$0,1510 | 0,43% | 0,11% | US$67.998.513 | US$318.445 | 450.382.736 ATT |
| 149 |  Divi DIVI | US$0,03572 | 1,39% | -22,93% | US$67.307.765 | US$417.599 | 1.884.458.668 DIVI |
| 150 |  Steem STEEM | US$0,1751 | 3,38% | -18,45% | US$66.969.019 | US$2.314.612 | 382.359.522 STEEM |
Tabel di atas menampilkan halaman 3 dari total 67 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.