Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,4585 | 6,13% | -17,38% | US$330.243.429 | US$40.246.788 | 720.255.196 ZRX |
| 52 |  Insight Chain INB | US$0,9331 | 2,88% | -1,39% | US$326.477.300 | US$2.368.816 | 349.902.689 INB |
| 53 |  OKB OKB | US$5,36 | 1,66% | -6,93% | US$321.386.301 | US$87.658.752 | 60.000.000 OKB |
| 54 |  DigiByte DGB | US$0,02278 | 0,59% | -10,09% | US$308.297.170 | US$7.505.934 | 13.532.856.960 DGB |
| 55 |  Energy Web Token EWT | US$10,22 | 14,03% | -11,54% | US$307.302.929 | US$1.577.910 | 30.062.138 EWT |
| 56 |  Kusama KSM | US$34,16 | 8,66% | -34,89% | US$289.326.554 | US$66.598.483 | 8.470.098 KSM |
| 57 |  Flexacoin FXC | US$0,009747 | 5,86% | -12,61% | US$282.648.740 | US$754.760 | 29.000.000.000 FXC |
| 58 |  Ren REN | US$0,3193 | 15,76% | -35,03% | US$282.495.519 | US$81.698.745 | 884.705.285 REN |
| 59 |  Zelwin ZLW | US$5,07 | -2,04% | -3,70% | US$262.397.113 | US$412.946 | 51.741.902 ZLW |
| 60 |  BitcoinPoS BPS | US$72,28 | -8,27% | -1,84% | US$260.304.835 | US$1.844.138 | 3.601.114 BPS |
| 61 |  Binance USD BUSD | US$1,00 | 0,07% | 0,11% | US$255.993.403 | US$239.065.275 | 255.508.381 BUSD |
| 62 |  SushiSwap SUSHI | US$2,88 | 20,44% | -61,31% | US$255.255.781 | US$470.324.448 | 88.686.660 SUSHI |
| 63 |  Waves WAVES | US$2,40 | 3,66% | -26,94% | US$247.334.645 | US$34.481.884 | 102.964.798 WAVES |
| 64 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,15% | US$245.347.812 | US$146.332.394 | 244.951.954 PAX |
| 65 |  Kyber Network KNC | US$1,24 | 4,83% | -24,51% | US$244.962.000 | US$41.835.000 | 198.083.010 KNC |
| 66 |  Loopring LRC | US$0,2089 | 19,86% | -8,27% | US$239.629.027 | US$51.365.394 | 1.146.831.151 LRC |
| 67 |  Qtum QTUM | US$2,45 | 4,36% | -23,61% | US$237.611.487 | US$362.870.966 | 97.013.504 QTUM |
| 68 |  ICON ICX | US$0,4177 | 3,43% | -24,15% | US$235.813.892 | US$13.465.348 | 564.506.680 ICX |
| 69 |  TNC Coin TNC | US$0,09600 | -0,11% | -5,98% | US$221.798.781 | US$14.781.982 | 2.310.424.689 TNC |
| 70 |  NXM NXM | US$39,17 | 6,26% | -34,23% | US$212.842.975 | US$55.768.361 | 5.434.398 NXM |
| 71 |  Elrond EGLD | US$15,12 | 8,78% | 0,00% | US$207.242.204 | US$11.363.483 | 13.710.605 EGLD |
| 72 |  MINDOL MIN | US$1,18 | 3,58% | -14,50% | US$201.656.709 | US$105.279 | 170.719.690 MIN |
| 73 |  Hedera Hashgraph HBAR | US$0,03690 | 2,18% | -13,55% | US$195.123.960 | US$7.269.601 | 5.288.556.477 HBAR |
| 74 |  Augur REP | US$16,42 | 4,98% | -20,00% | US$180.618.358 | US$9.642.163 | 11.000.000 REP |
| 75 |  Band Protocol BAND | US$8,81 | 3,36% | -38,84% | US$180.506.157 | US$160.248.593 | 20.494.033 BAND |
| 76 |  Lisk LSK | US$1,41 | 5,31% | -18,35% | US$176.791.124 | US$4.082.300 | 125.660.006 LSK |
| 77 |  Zilliqa ZIL | US$0,01651 | 6,69% | -17,97% | US$172.042.616 | US$30.343.364 | 10.419.938.967 ZIL |
| 78 |  Largo Coin LRG | US$9,98 | 1,69% | 0,89% | US$169.786.250 | US$1.809.355 | 17.005.490 LRG |
| 79 |  Arweave AR | US$5,02 | 12,31% | -21,65% | US$167.476.535 | US$2.443.685 | 33.394.701 AR |
| 80 |  Decred DCR | US$13,75 | 4,16% | -13,58% | US$164.763.075 | US$3.374.639 | 11.983.710 DCR |
| 81 |  Sologenic SOLO | US$0,8136 | 2,50% | -3,53% | US$162.729.218 | US$4.236.282 | 200.001.808 SOLO |
| 82 |  Homeros HMR | US$0,6131 | 0,17% | 3,66% | US$156.607.264 | US$11.479.014 | 255.419.841 HMR |
| 83 |  Hyperion HYN | US$0,4936 | -17,01% | -50,18% | US$156.370.534 | US$22.202.778 | 316.765.917 HYN |
| 84 |  Aragon ANT | US$4,60 | 13,95% | -26,95% | US$152.580.837 | US$45.189.414 | 33.142.159 ANT |
| 85 |  Bitball Treasure BTRS | US$334,67 | -12,70% | 98,72% | US$150.601.453 | US$61.522,19 | 450.000 BTRS |
| 86 |  Siacoin SC | US$0,003337 | 4,93% | -18,42% | US$149.294.315 | US$1.954.678 | 44.743.552.992 SC |
| 87 |  BitShares BTS | US$0,04972 | 0,62% | 2,80% | US$149.287.534 | US$54.201.650 | 3.002.580.000 BTS |
| 88 |  STPAY STP | US$34,35 | 0,36% | -21,08% | US$148.739.212 | US$297.564 | 4.330.437 STP |
| 89 |  Bitcoin Gold BTG | US$8,47 | 2,19% | -11,91% | US$148.421.159 | US$4.334.134 | 17.513.924 BTG |
| 90 |  Ampleforth AMPL | US$0,7589 | 14,20% | -45,24% | US$147.834.148 | US$18.348.239 | 194.805.170 AMPL |
| 91 |  HUSD HUSD | US$1,00 | 0,13% | 0,20% | US$144.512.272 | US$33.094.998 | 144.171.023 HUSD |
| 92 |  Balancer BAL | US$20,71 | 4,37% | -35,97% | US$143.775.477 | US$72.290.645 | 6.943.831 BAL |
| 93 |  botXcoin BOTX | US$0,08662 | 3,06% | -21,33% | US$141.369.422 | US$100.720 | 1.632.102.305 BOTX |
| 94 |  ZB Token ZB | US$0,2987 | -1,78% | 13,78% | US$138.396.719 | US$18.884.736 | 463.288.810 ZB |
| 95 |  DFI.Money YFII | US$3.513,25 | 11,09% | -52,42% | US$135.597.361 | US$184.034.689 | 38.596 YFII |
| 96 |  Enjin Coin ENJ | US$0,1649 | 7,55% | -18,73% | US$135.444.455 | US$13.698.753 | 821.201.679 ENJ |
| 97 |  Swipe SXP | US$1,81 | 8,76% | -23,38% | US$132.565.214 | US$72.917.692 | 73.166.934 SXP |
| 98 |  Ocean Protocol OCEAN | US$0,3663 | 6,45% | -28,86% | US$131.538.396 | US$10.096.545 | 359.137.273 OCEAN |
| 99 |  Blockstack STX | US$0,2099 | -5,59% | -3,57% | US$129.819.013 | US$3.239.416 | 618.340.700 STX |
| 100 |  Solana SOL | US$3,64 | 46,92% | -9,70% | US$125.895.646 | US$52.354.542 | 34.621.168 SOL |
Tabel di atas menampilkan halaman 2 dari total 67 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.