Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ferrum Network FRM | US$0,06493 | 19,80% | -25,46% | US$8.964.916 | US$636.264 | 138.073.047 FRM |
| 452 |  ROAD ROAD | US$0,1126 | -0,25% | 1,21% | US$8.932.679 | US$2.410.031 | 79.300.570 ROAD |
| 453 |  AppCoins APPC | US$0,03598 | 3,57% | -23,36% | US$8.859.291 | US$100.185 | 246.203.092 APPC |
| 454 |  VideoCoin VID | US$0,06061 | 4,64% | -26,04% | US$8.843.972 | US$282.130 | 145.923.028 VID |
| 455 |  MIR COIN MIR | US$0,01127 | 0,62% | -4,21% | US$8.795.490 | US$2.358.599 | 780.627.481 MIR |
| 456 |  Safe Haven SHA | US$0,002921 | 3,70% | -37,95% | US$8.780.585 | US$810.881 | 3.005.855.396 SHA |
| 457 |  Metronome MET | US$0,8037 | 4,25% | -32,13% | US$8.757.370 | US$178.333 | 10.895.741 MET |
| 458 |  RedFOX Labs RFOX | US$0,06428 | 29,33% | 21,26% | US$8.718.476 | US$290.078 | 135.634.805 RFOX |
| 459 |  BASIC BASIC | US$0,005551 | 17,23% | 3,26% | US$8.622.471 | US$3.498.191 | 1.553.217.700 BASIC |
| 460 |  BitForex Token BF | US$0,002019 | -0,10% | -2,37% | US$8.590.207 | US$594.360 | 4.254.989.895 BF |
| 461 |  Rakon RKN | US$0,06451 | 4,99% | -19,84% | US$8.524.885 | US$2.048.325 | 132.142.857 RKN |
| 462 |  TOP TOP | US$0,001654 | 2,71% | -31,29% | US$8.467.031 | US$221.565 | 5.119.429.434 TOP |
| 463 |  Bread BRD | US$0,09537 | 3,61% | -24,23% | US$8.462.460 | US$148.312 | 88.733.978 BRD |
| 464 |  Tixl MTXLT | US$174,41 | -2,83% | 0,11% | US$8.404.189 | US$79.063,94 | 48.188 MTXLT |
| 465 |  smARTOFGIVING AOG | US$0,1137 | 0,03% | 7,16% | US$8.387.078 | US$89.089,96 | 73.780.484 AOG |
| 466 |  INT INT | US$0,01853 | 4,34% | -27,01% | US$8.328.802 | US$595.720 | 449.560.377 INT |
| 467 |  Vid VI | US$0,2690 | 16,40% | -5,07% | US$8.313.177 | US$1.277.287 | 30.908.939 VI |
| 468 |  apM Coin APM | US$0,06785 | 4,21% | -15,03% | US$8.184.431 | US$3.116.194 | 120.625.000 APM |
| 469 |  ODEM ODE | US$0,03724 | 19,72% | 16,06% | US$8.159.411 | US$151.064 | 219.110.098 ODE |
| 470 |  DMarket DMT | US$0,1432 | 2,37% | -7,57% | US$8.153.714 | US$91.746,18 | 56.921.773 DMT |
| 471 |  QuickX Protocol QCX | US$0,01625 | -1,44% | -15,23% | US$8.098.658 | US$265.404 | 498.334.428 QCX |
| 472 |  Time New Bank TNB | US$0,002226 | 2,88% | -20,06% | US$8.090.810 | US$310.538 | 3.634.727.418 TNB |
| 473 |  Pluton PLU | US$9,46 | -2,55% | -14,39% | US$8.063.938 | US$71.512,22 | 852.000 PLU |
| 474 |  CoinEx Token CET | US$0,01132 | 3,23% | -5,70% | US$8.023.079 | US$685.205 | 708.633.582 CET |
| 475 |  Sentinel Protocol UPP | US$0,01951 | 10,38% | -5,26% | US$7.942.733 | US$370.128 | 407.137.682 UPP |
| 476 |  TokenClub TCT | US$0,01314 | 3,97% | -36,91% | US$7.923.037 | US$1.622.099 | 602.991.264 TCT |
| 477 |  Neblio NEBL | US$0,4830 | 3,77% | -18,10% | US$7.899.613 | US$96.737,85 | 16.353.678 NEBL |
| 478 |  OAX OAX | US$0,1044 | 15,27% | -35,79% | US$7.835.063 | US$985.294 | 75.071.494 OAX |
| 479 |  Ormeus Ecosystem ECO | US$0,003463 | -5,70% | -33,54% | US$7.723.614 | US$1.645.632 | 2.230.453.136 ECO |
| 480 |  STATERA STA | US$0,08895 | 1,61% | -31,33% | US$7.637.446 | US$155.165 | 85.867.051 STA |
| 481 |  Safe SAFE | US$0,3663 | 9,68% | 2,07% | US$7.632.849 | US$72.955,42 | 20.835.499 SAFE |
| 482 |  Spendcoin SPND | US$0,003350 | 6,58% | -12,12% | US$7.621.759 | US$572.855 | 2.275.120.346 SPND |
| 483 |  Genesis Vision GVT | US$1,72 | 8,97% | -39,50% | US$7.592.729 | US$538.617 | 4.426.883 GVT |
| 484 |  Dawn Protocol DAWN | US$0,1711 | 9,64% | -13,31% | US$7.577.457 | US$206.399 | 44.283.876 DAWN |
| 485 |  Gifto GTO | US$0,01013 | 0,90% | -15,96% | US$7.576.222 | US$2.786.127 | 748.004.035 GTO |
| 486 |  #MetaHash MHC | US$0,003638 | 2,34% | -10,00% | US$7.529.717 | US$1.441.299 | 2.069.815.307 MHC |
| 487 |  XYO XYO | US$0,0005828 | 6,79% | -12,94% | US$7.486.573 | US$63.449,20 | 12.844.821.266 XYO |
| 488 |  IQeon IQN | US$1,34 | 4,44% | -2,64% | US$7.379.355 | US$151.926 | 5.491.860 IQN |
| 489 |  FLETA FLETA | US$0,007195 | 8,54% | -6,72% | US$7.304.106 | US$2.247.750 | 1.015.164.091 FLETA |
| 490 |  Valor Token VALOR | US$0,3644 | 3,90% | -12,30% | US$7.300.539 | US$149.396 | 20.036.000 VALOR |
| 491 |  PLANET PLA | US$0,04485 | 1,97% | -6,06% | US$7.264.906 | US$397.231 | 161.990.000 PLA |
| 492 |  HyperDAO HDAO | US$0,01905 | 12,67% | -13,38% | US$7.246.139 | US$2.677.622 | 380.374.949 HDAO |
| 493 |  Levolution LEVL | US$0,1491 | 7,87% | 2,11% | US$7.090.812 | US$100.263 | 47.569.531 LEVL |
| 494 |  LockTrip LOC | US$0,4716 | 3,37% | -8,30% | US$7.051.756 | US$52.417,92 | 14.952.163 LOC |
| 495 |  Aragon Court ANJ | US$0,05855 | -7,20% | -40,14% | US$7.035.203 | US$706.610 | 120.164.740 ANJ |
| 496 |  Dero DERO | US$0,7011 | 5,66% | -11,51% | US$7.011.447 | US$532.044 | 10.000.322 DERO |
| 497 |  Quantum Resistant Ledger QRL | US$0,09719 | 0,87% | -28,82% | US$7.003.603 | US$531.538 | 72.061.501 QRL |
| 498 |  POA POA | US$0,02497 | 16,70% | -24,02% | US$6.971.708 | US$483.590 | 279.248.208 POA |
| 499 |  XMax XMX | US$0,0004512 | -2,68% | -41,12% | US$6.905.373 | US$1.699.173 | 15.302.858.785 XMX |
| 500 |  GHOSTPRISM GHOST | US$2,59 | 1,25% | -10,03% | US$6.880.857 | US$327.268 | 2.657.998 GHOST |
Tabel di atas menampilkan halaman 10 dari total 67 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.