Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Seele-N SEELE | US$0,005224 | -6,81% | -7,11% | US$3.654.843 | US$7.481.780 | 699.592.066 SEELE |
| 602 |  Hashshare HSS | US$0,05052 | -3,52% | -16,25% | US$3.649.367 | US$2.380.550 | 72.240.297 HSS |
| 603 |  ZrCoin ZRC | US$0,7312 | 1,55% | -10,04% | US$3.647.995 | US$83.148,07 | 4.988.893 ZRC |
| 604 |  BOLT BOLT | US$0,003667 | 5,50% | -20,04% | US$3.635.028 | US$222.388 | 991.283.100 BOLT |
| 605 |  Agrello DLT | US$0,04217 | 8,15% | -17,99% | US$3.625.850 | US$53.090,71 | 85.978.873 DLT |
| 606 |  HitChain HIT | US$0,00005895 | -0,21% | -17,23% | US$3.621.926 | US$114.182 | 61.440.000.000 HIT |
| 607 |  BarterTrade BART | US$0,05289 | 9,42% | -26,63% | US$3.605.373 | US$264.613 | 68.172.420 BART |
| 608 |  LUKSO LYXe | US$0,9416 | 12,17% | -25,59% | US$3.581.855 | US$1.600.367 | 3.803.994 LYXe |
| 609 |  Xaya CHI | US$0,08115 | 10,80% | -18,58% | US$3.566.532 | US$113.648 | 43.952.074 CHI |
| 610 |  Mysterium MYST | US$0,1589 | 7,26% | -11,18% | US$3.554.569 | US$55.540,61 | 22.367.272 MYST |
| 611 |  Bitrue Coin BTR | US$0,03754 | 1,03% | -16,67% | US$3.554.230 | US$585.392 | 94.667.152 BTR |
| 612 |  NextDAO NAX | US$0,002599 | -3,56% | -16,78% | US$3.533.156 | US$166.414 | 1.359.630.923 NAX |
| 613 |  GeoDB GEO | US$0,2808 | -6,47% | -24,99% | US$3.494.501 | US$584.557 | 12.443.271 GEO |
| 614 |  BitCapitalVendor BCV | US$0,003569 | 3,77% | -18,49% | US$3.484.289 | US$65.684,49 | 976.399.995 BCV |
| 615 |  GHOST GHOST | US$0,2494 | 5,84% | 7,77% | US$3.384.739 | US$162.489 | 13.573.415 GHOST |
| 616 |  VNT Chain VNT | US$0,001245 | -5,33% | -42,21% | US$3.382.578 | US$164.038 | 2.717.613.095 VNT |
| 617 |  Airbloc ABL | US$0,01336 | 6,98% | -16,78% | US$3.372.188 | US$334.972 | 252.376.419 ABL |
| 618 |  Kryll KRL | US$0,1122 | 4,32% | -4,58% | US$3.364.830 | US$65.508,76 | 30.000.443 KRL |
| 619 |  Hydro HYDRO | US$0,0003025 | 4,18% | -10,86% | US$3.341.858 | US$288.480 | 11.046.612.734 HYDRO |
| 620 |  Peculium PCL | US$0,001634 | 1,06% | -4,05% | US$3.333.137 | US$263.481 | 2.039.325.377 PCL |
| 621 |  Internxt INXT | US$5,27 | -1,83% | -5,59% | US$3.318.771 | US$204.593 | 629.610 INXT |
| 622 |  IONChain IONC | US$0,02721 | 18,30% | -39,90% | US$3.297.038 | US$125.328 | 121.180.605 IONC |
| 623 |  Gleec GLEEC | US$0,2558 | -9,57% | 52,31% | US$3.270.494 | US$658.033 | 12.785.581 GLEEC |
| 624 |  Viberate VIB | US$0,01684 | 3,22% | -21,84% | US$3.258.565 | US$403.668 | 193.469.794 VIB |
| 625 |  GAPS GAP | US$0,3221 | 8,60% | 4,93% | US$3.220.513 | US$128.036 | 10.000.000 GAP |
| 626 |  PlutusDeFi PLT | US$0,1528 | 14,28% | -43,58% | US$3.219.537 | US$2.066.712 | 21.072.987 PLT |
| 627 |  Monetha MTH | US$0,007925 | -1,94% | -25,85% | US$3.189.128 | US$92.712,32 | 402.400.000 MTH |
| 628 |  SIX SIX | US$0,01164 | 5,58% | -9,62% | US$3.185.655 | US$158.615 | 273.776.596 SIX |
| 629 |  DSLA Protocol DSLA | US$0,0005935 | -5,91% | -50,36% | US$3.162.215 | US$157.327 | 5.327.959.485 DSLA |
| 630 |  Spiking SPIKE | US$0,007100 | 2,77% | 7,10% | US$3.144.655 | US$52.683,99 | 442.894.598 SPIKE |
| 631 |  Artfinity AT | US$0,02508 | -2,23% | -16,83% | US$3.127.666 | US$104.257 | 124.689.207 AT |
| 632 |  Jarvis Network JRT | US$0,1075 | 3,00% | -33,86% | US$3.119.326 | US$720.620 | 29.005.880 JRT |
| 633 |  Offshift XFT | US$1,73 | 20,71% | -33,68% | US$3.033.804 | US$99.773,58 | 1.750.000 XFT |
| 634 |  Trias TRY | US$0,001317 | 36,46% | 10,35% | US$3.028.581 | US$1.498.535 | 2.300.000.000 TRY |
| 635 |  Bitgear GEAR | US$0,05483 | 27,94% | -0,91% | US$2.995.004 | US$405.336 | 54.628.423 GEAR |
| 636 |  DeFinition DZI | US$1,28 | 7,92% | -78,64% | US$2.994.163 | US$881.809 | 2.333.767 DZI |
| 637 |  Rupiah Token IDRT | US$0,00006744 | 0,25% | 0,18% | US$2.985.764 | US$287.003 | 44.274.146.176 IDRT |
| 638 |  Tripio TRIO | US$0,0007952 | 1,68% | -20,62% | US$2.982.071 | US$888.291 | 3.750.000.000 TRIO |
| 639 |  SunContract SNC | US$0,02417 | 3,68% | -11,57% | US$2.965.700 | US$281.938 | 122.707.503 SNC |
| 640 |  Sharder SS | US$0,01041 | 13,95% | -20,06% | US$2.949.295 | US$83.982,80 | 283.282.765 SS |
| 641 |  Pylon Finance PYLON | US$363,59 | 14,34% | -74,41% | US$2.821.089 | US$767.316 | 7.759 PYLON |
| 642 |  Omni OMNI | US$4,90 | -1,89% | -29,54% | US$2.754.572 | US$573.141 | 562.730 OMNI |
| 643 |  QunQun QUN | US$0,003752 | 2,73% | -16,58% | US$2.737.812 | US$154.162 | 729.777.775 QUN |
| 644 |  RSK Smart Bitcoin RBTC | US$10.119,32 | 3,24% | -9,20% | US$2.734.278 | US$208.850 | 270 RBTC |
| 645 |  Matrix AI Network MAN | US$0,01267 | 7,59% | 0,87% | US$2.714.551 | US$75.865,71 | 214.302.042 MAN |
| 646 |  Axis DeFi AXIS | US$1,30 | -14,66% | -57,31% | US$2.703.803 | US$67.168,58 | 2.084.401 AXIS |
| 647 |  EOSDT EOSDT | US$0,9900 | -1,31% | -0,68% | US$2.616.176 | US$52.256,59 | 2.642.505 EOSDT |
| 648 |  Caspian CSP | US$0,005803 | 11,32% | -36,32% | US$2.605.547 | US$114.168 | 449.036.296 CSP |
| 649 |  Presearch PRE | US$0,01503 | -1,05% | -26,27% | US$2.596.468 | US$90.125,53 | 172.734.205 PRE |
| 650 |  UGAS UGAS | US$0,01506 | 3,58% | -34,08% | US$2.586.885 | US$623.499 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 13 dari total 67 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.