Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Digix Gold Token DGX | US$58,78 | -3,80% | -5,94% | US$6.878.552 | US$180.456 | 117.017 DGX |
| 502 |  LCX LCX | US$0,01263 | 15,41% | -17,92% | US$6.757.190 | US$415.526 | 535.109.027 LCX |
| 503 |  ILCOIN ILC | US$0,01232 | -6,01% | -28,00% | US$6.711.059 | US$243.845 | 544.909.987 ILC |
| 504 |  HYCON HYC | US$0,002924 | 7,76% | -13,06% | US$6.696.920 | US$1.246.694 | 2.290.545.491 HYC |
| 505 |  Everex EVX | US$0,2945 | 5,17% | -25,86% | US$6.684.522 | US$442.148 | 22.700.000 EVX |
| 506 |  Propy PRO | US$0,09487 | 1,88% | -23,80% | US$6.650.280 | US$66.389,46 | 70.100.406 PRO |
| 507 |  district0x DNT | US$0,01107 | 1,91% | -19,31% | US$6.641.773 | US$146.669 | 600.000.000 DNT |
| 508 |  ShipChain SHIP | US$0,01387 | 2,79% | -21,52% | US$6.637.530 | US$333.922 | 478.598.260 SHIP |
| 509 |  MixMarvel MIX | US$0,003333 | 1,95% | -15,36% | US$6.618.644 | US$541.552 | 1.986.068.094 MIX |
| 510 |  Nestree EGG | US$0,006092 | 3,13% | -12,32% | US$6.617.103 | US$662.308 | 1.086.189.181 EGG |
| 511 |  Hydro Protocol HOT | US$0,009358 | 41,55% | 3,04% | US$6.569.458 | US$3.034.557 | 702.000.000 HOT |
| 512 |  Mithril MITH | US$0,007184 | -0,05% | -25,79% | US$6.564.575 | US$1.460.607 | 913.756.231 MITH |
| 513 |  Morpheus.Network MRPH | US$0,1890 | 6,90% | -18,08% | US$6.513.349 | US$296.548 | 34.457.310 MRPH |
| 514 |  ProximaX XPX | US$0,001055 | 1,75% | 20,03% | US$6.432.684 | US$156.342 | 6.097.456.550 XPX |
| 515 |  Genaro Network GNX | US$0,02469 | -3,91% | -34,98% | US$6.394.353 | US$1.860.885 | 258.934.740 GNX |
| 516 |  Telos TLOS | US$0,02357 | -20,35% | -31,15% | US$6.367.037 | US$53.523,23 | 270.123.444 TLOS |
| 517 |  Bibox Token BIX | US$0,06939 | 1,49% | -22,83% | US$6.310.154 | US$6.663.210 | 90.934.504 BIX |
| 518 |  Atomic Wallet Coin AWC | US$0,5933 | 4,48% | -37,02% | US$6.290.659 | US$138.640 | 10.603.659 AWC |
| 519 |  XIO XIO | US$0,3482 | 2,00% | -14,75% | US$6.136.190 | US$93.678,44 | 17.623.777 XIO |
| 520 |  Moss Coin MOC | US$0,01671 | 2,36% | -16,83% | US$6.135.923 | US$230.492 | 367.194.689 MOC |
| 521 |  ROOBEE ROOBEE | US$0,003168 | 5,20% | -17,60% | US$6.057.914 | US$724.932 | 1.912.511.631 ROOBEE |
| 522 |  BnkToTheFuture BFT | US$0,008296 | 1,39% | -17,22% | US$6.056.316 | US$616.437 | 729.989.999 BFT |
| 523 |  Bezant BZNT | US$0,006876 | 13,20% | -9,42% | US$6.039.075 | US$297.613 | 878.299.993 BZNT |
| 524 |  YOU COIN YOU | US$0,01082 | 1,86% | -9,15% | US$6.017.760 | US$1.260.630 | 556.120.198 YOU |
| 525 |  Eminer EM | US$0,004556 | -2,03% | -10,57% | US$6.017.112 | US$1.193.915 | 1.320.593.749 EM |
| 526 |  DEAPcoin DEP | US$0,006814 | 0,06% | -6,14% | US$6.014.842 | US$1.703.511 | 882.771.017 DEP |
| 527 |  Moeda Loyalty Points MDA | US$0,3033 | 5,11% | -27,00% | US$5.954.284 | US$125.310 | 19.628.888 MDA |
| 528 |  MVL MVL | US$0,0007111 | 6,43% | -5,49% | US$5.941.759 | US$158.469 | 8.355.594.319 MVL |
| 529 |  LinkEye LET | US$0,007334 | 3,22% | -23,82% | US$5.940.171 | US$11.914.437 | 809.999.000 LET |
| 530 |  SwftCoin SWFTC | US$0,001479 | 8,66% | -15,34% | US$5.923.459 | US$14.479.050 | 4.004.999.999 SWFTC |
| 531 |  OST OST | US$0,007664 | 3,15% | -19,44% | US$5.803.197 | US$291.904 | 757.235.989 OST |
| 532 |  Universa UTNP | US$0,001832 | 0,79% | -19,68% | US$5.785.745 | US$51.770,82 | 3.157.976.430 UTNP |
| 533 |  Endor Protocol EDR | US$0,003964 | 3,04% | -16,83% | US$5.776.491 | US$177.032 | 1.457.282.180 EDR |
| 534 |  Nexalt XLT | US$0,3732 | 1,67% | -23,04% | US$5.775.985 | US$126.348 | 15.474.949 XLT |
| 535 |  DigitalBits XDB | US$0,01515 | 6,42% | -21,14% | US$5.634.113 | US$488.215 | 371.996.058 XDB |
| 536 |  All Sports SOC | US$0,003684 | 2,21% | -20,52% | US$5.525.043 | US$140.581 | 1.499.865.882 SOC |
| 537 |  MediShares MDS | US$0,004568 | -1,52% | -38,53% | US$5.481.752 | US$240.672 | 1.199.999.624 MDS |
| 538 |  Particl PART | US$0,5936 | 3,11% | -8,41% | US$5.474.915 | US$108.499 | 9.223.598 PART |
| 539 |  Rapidz RPZX | US$0,003313 | -1,88% | -3,51% | US$5.474.513 | US$275.513 | 1.652.253.284 RPZX |
| 540 |  OceanEx Token OCE | US$0,002598 | 9,19% | -16,46% | US$5.458.646 | US$88.806,28 | 2.101.467.024 OCE |
| 541 |  Ruff RUFF | US$0,005552 | 2,30% | -18,53% | US$5.444.134 | US$526.684 | 980.500.000 RUFF |
| 542 |  UniLayer LAYER | US$0,3143 | 16,69% | -3,56% | US$5.411.168 | US$722.566 | 17.214.001 LAYER |
| 543 |  DEXTools DEXT | US$0,06123 | 0,45% | -28,72% | US$5.392.212 | US$2.654.832 | 88.064.332 DEXT |
| 544 |  NIX NIX | US$0,1119 | 4,45% | -35,83% | US$5.300.765 | US$117.624 | 47.367.900 NIX |
| 545 |  BLOCKv VEE | US$0,001772 | 8,66% | -11,15% | US$5.298.394 | US$783.909 | 2.989.942.418 VEE |
| 546 |  WeShow Token WET | US$0,01142 | 2,06% | -17,02% | US$5.296.556 | US$1.004.910 | 463.851.903 WET |
| 547 |  Nucleus Vision NCASH | US$0,0007478 | 6,08% | -15,37% | US$5.248.152 | US$66.379,29 | 7.017.736.764 NCASH |
| 548 |  Hyprr (Howdoo) UDOO | US$0,05318 | -5,30% | -32,54% | US$5.201.921 | US$747.123 | 97.821.309 UDOO |
| 549 |  YOYOW YOYOW | US$0,01071 | 6,67% | -14,55% | US$5.180.612 | US$107.114 | 483.650.221 YOYOW |
| 550 |  Content Value Network CVNT | US$0,005588 | -3,58% | -28,97% | US$5.168.688 | US$233.215 | 925.000.000 CVNT |
Tabel di atas menampilkan halaman 11 dari total 67 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.