Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kambria KAT | US$0,002358 | 28,84% | -28,08% | US$5.156.458 | US$150.056 | 2.187.206.123 KAT |
| 552 |  WePower WPR | US$0,007768 | 11,77% | -19,79% | US$5.153.086 | US$342.524 | 663.371.581 WPR |
| 553 |  Origo OGO | US$0,01168 | -4,72% | -12,64% | US$5.144.252 | US$2.005.098 | 440.516.809 OGO |
| 554 |  Lightning Bitcoin LBTC | US$1,33 | 2,74% | -3,15% | US$5.142.002 | US$263.432 | 3.860.808 LBTC |
| 555 |  DAPS Coin DAPS | US$0,00009701 | -0,43% | -20,58% | US$5.101.462 | US$165.100 | 52.586.828.002 DAPS |
| 556 |  Antiample XAMP | US$0,01087 | -4,63% | 9,46% | US$5.065.285 | US$720.708 | 465.929.910 XAMP |
| 557 |  DDKoin DDK | US$2,96 | 1,49% | -17,31% | US$5.055.501 | US$58.503,21 | 1.710.000 DDK |
| 558 |  Waves Enterprise WEST | US$0,1300 | 37,92% | 16,89% | US$5.037.558 | US$234.762 | 38.746.782 WEST |
| 559 |  Dentacoin DCN | US$0,000007186 | 2,49% | -17,02% | US$5.010.753 | US$170.658 | 697.290.065.761 DCN |
| 560 |  SmartMesh SMT | US$0,003738 | -3,62% | -23,38% | US$5.010.368 | US$185.419 | 1.340.519.343 SMT |
| 561 |  Acute Angle Cloud AAC | US$0,01988 | -0,10% | -9,71% | US$4.970.527 | US$22.565.057 | 250.000.000 AAC |
| 562 |  Blox CDT | US$0,007238 | 2,45% | -29,79% | US$4.882.409 | US$748.825 | 674.579.184 CDT |
| 563 |  BitMart Token BMX | US$0,02821 | 7,43% | -4,33% | US$4.842.536 | US$1.926.884 | 171.676.755 BMX |
| 564 |  DATA DTA | US$0,0004185 | -2,09% | -29,59% | US$4.812.330 | US$378.019 | 11.499.993.344 DTA |
| 565 |  JD Coin JDC | US$0,1451 | -7,28% | -16,29% | US$4.770.884 | US$573.487 | 32.882.062 JDC |
| 566 |  SmartCash SMART | US$0,003363 | 6,68% | -16,51% | US$4.755.002 | US$159.171 | 1.413.859.298 SMART |
| 567 |  Rarible RARI | US$5,51 | 42,94% | 269,10% | US$4.712.907 | US$3.137.930 | 855.330 RARI |
| 568 |  SIRIN LABS Token SRN | US$0,009574 | 1,68% | -21,10% | US$4.708.547 | US$165.885 | 491.820.906 SRN |
| 569 |  PressOne PRS | US$0,01649 | -4,26% | -9,47% | US$4.695.893 | US$63.604,92 | 284.742.628 PRS |
| 570 |  Game.com GTC | US$0,006145 | 1,11% | -4,83% | US$4.678.780 | US$296.521 | 761.444.190 GTC |
| 571 |  Viacoin VIA | US$0,2016 | 8,44% | -15,54% | US$4.670.509 | US$154.137 | 23.170.765 VIA |
| 572 |  OneRoot Network RNT | US$0,01628 | 5,39% | -4,95% | US$4.623.659 | US$1.842.190 | 284.073.817 RNT |
| 573 |  SingularDTV SNGLS | US$0,007572 | -0,46% | -23,58% | US$4.543.246 | US$184.283 | 600.000.000 SNGLS |
| 574 |  SONM SNM | US$0,01258 | 3,62% | -21,27% | US$4.525.524 | US$582.990 | 359.600.000 SNM |
| 575 |  Tierion TNT | US$0,01036 | 1,31% | -31,32% | US$4.440.189 | US$155.445 | 428.481.269 TNT |
| 576 |  QLC Chain QLC | US$0,01833 | 4,21% | -31,67% | US$4.398.614 | US$247.970 | 240.000.000 QLC |
| 577 |  Atlas Protocol ATP | US$0,001699 | -0,09% | -25,45% | US$4.377.310 | US$226.936 | 2.576.066.703 ATP |
| 578 |  VNDC VNDC | US$0,00004248 | 0,08% | -1,22% | US$4.329.821 | US$444.251 | 101.920.252.781 VNDC |
| 579 |  MarketPeak PEAK | US$0,1435 | -2,05% | -4,23% | US$4.268.851 | US$138.474 | 29.743.075 PEAK |
| 580 |  Phantasma SOUL | US$0,07496 | 8,60% | -35,66% | US$4.238.365 | US$241.548 | 56.542.635 SOUL |
| 581 |  VIBE VIBE | US$0,01586 | 4,85% | -25,72% | US$4.125.504 | US$54.874,49 | 260.136.427 VIBE |
| 582 |  Abyss Token ABYSS | US$0,01801 | -0,38% | -17,68% | US$4.116.727 | US$114.188 | 228.614.892 ABYSS |
| 583 |  bitCNY BITCNY | US$0,1456 | 0,64% | 0,28% | US$4.111.758 | US$60.078.160 | 28.245.600 BITCNY |
| 584 |  Egretia EGT | US$0,0009307 | 1,58% | -25,52% | US$3.926.304 | US$1.108.132 | 4.218.701.582 EGT |
| 585 |  PANTHEON X XPN | US$0,03244 | 32,93% | -37,23% | US$3.903.226 | US$9.103.196 | 120.316.242 XPN |
| 586 |  TERA TERA | US$0,004617 | 0,71% | 0,29% | US$3.899.640 | US$1.054.039 | 844.711.128 TERA |
| 587 |  LikeCoin LIKE | US$0,01135 | 2,40% | -14,91% | US$3.887.761 | US$348.253 | 342.591.165 LIKE |
| 588 |  Parachute PAR | US$0,006826 | 6,48% | -33,37% | US$3.881.850 | US$93.277,82 | 568.667.894 PAR |
| 589 |  UnlimitedIP UIP | US$0,002897 | 5,33% | -22,26% | US$3.846.281 | US$250.893 | 1.327.878.350 UIP |
| 590 |  EDUCare EKT | US$0,005297 | 1,74% | -19,05% | US$3.836.539 | US$428.856 | 724.297.908 EKT |
| 591 |  Skrumble Network SKM | US$0,003740 | -0,38% | -22,45% | US$3.821.245 | US$2.214.043 | 1.021.680.996 SKM |
| 592 |  Asch XAS | US$0,04092 | 0,15% | -7,58% | US$3.820.419 | US$1.330.426 | 93.355.331 XAS |
| 593 |  GET Protocol GET | US$0,3295 | 3,41% | -15,75% | US$3.752.104 | US$130.329 | 11.388.258 GET |
| 594 |  Lition LIT | US$0,1053 | -1,11% | -30,74% | US$3.741.943 | US$425.465 | 35.542.029 LIT |
| 595 |  Free Tool Box Coin FTB | US$0,01548 | 0,71% | -1,08% | US$3.732.421 | US$460.261 | 241.143.124 FTB |
| 596 |  DistX DISTX | US$0,1160 | 0,81% | -24,09% | US$3.729.880 | US$213.485 | 32.148.833 DISTX |
| 597 |  U Network UUU | US$0,0005323 | 8,23% | -27,28% | US$3.723.133 | US$373.375 | 6.994.600.000 UUU |
| 598 |  Verasity VRA | US$0,0009489 | 2,62% | -32,42% | US$3.682.784 | US$899.420 | 3.881.287.139 VRA |
| 599 |  Nyzo NYZO | US$0,3087 | -7,96% | -39,65% | US$3.680.038 | US$2.659.151 | 11.919.651 NYZO |
| 600 |  Zel ZEL | US$0,03233 | 5,19% | -15,25% | US$3.660.629 | US$723.670 | 113.214.075 ZEL |
Tabel di atas menampilkan halaman 12 dari total 67 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.