Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BidiPass BDP | US$0,008683 | -0,56% | 18,86% | US$2.559.473 | US$1.127.579 | 294.759.043 BDP |
| 652 |  Vexanium VEX | US$0,003626 | 4,15% | -18,50% | US$2.552.579 | US$150.625 | 703.869.976 VEX |
| 653 |  Boosted Finance BOOST | US$52,39 | -5,34% | 0,00% | US$2.540.524 | US$452.809 | 48.493 BOOST |
| 654 |  Red Pulse Phoenix PHX | US$0,003055 | 7,86% | -24,23% | US$2.534.445 | US$77.212,25 | 829.588.687 PHX |
| 655 |  Tokoin TOKO | US$0,01415 | 1,87% | -16,36% | US$2.528.203 | US$112.833 | 178.664.008 TOKO |
| 656 |  DAOBet BET | US$0,01505 | -12,67% | -2,12% | US$2.517.755 | US$69.522,18 | 167.270.821 BET |
| 657 |  BIZZCOIN BIZZ | US$0,8102 | 3,20% | -0,09% | US$2.479.430 | US$552.021 | 3.060.099 BIZZ |
| 658 |  ContentBox BOX | US$0,002458 | 8,57% | -15,70% | US$2.442.411 | US$148.821 | 993.785.231 BOX |
| 659 |  OneLedger OLT | US$0,005934 | 6,46% | -25,97% | US$2.423.349 | US$204.892 | 408.367.808 OLT |
| 660 |  YEE YEE | US$0,001763 | 2,07% | -22,59% | US$2.407.452 | US$147.827 | 1.365.218.125 YEE |
| 661 |  Odyssey OCN | US$0,0003626 | 4,03% | -25,94% | US$2.399.666 | US$152.815 | 6.617.297.215 OCN |
| 662 |  Blockmason Credit Protocol BCPT | US$0,02057 | -0,12% | -23,92% | US$2.389.004 | US$100.180 | 116.158.667 BCPT |
| 663 |  RING X PLATFORM RINGX | US$0,06278 | 1,15% | -28,07% | US$2.381.777 | US$218.615 | 37.939.882 RINGX |
| 664 |  PIBBLE PIB | US$0,0001454 | 7,35% | 1,97% | US$2.373.723 | US$601.124 | 16.320.690.000 PIB |
| 665 |  Ambrosus AMB | US$0,01920 | 10,43% | -28,46% | US$2.321.088 | US$383.212 | 120.907.790 AMB |
| 666 |  Rotharium RTH | US$0,6718 | 0,60% | -12,93% | US$2.255.443 | US$136.932 | 3.357.270 RTH |
| 667 |  Meme MEME | US$80,47 | 5,19% | -37,49% | US$2.253.190 | US$80.096,87 | 28.000 MEME |
| 668 |  DeepBrain Chain DBC | US$0,0006983 | 0,31% | -17,48% | US$2.234.430 | US$210.506 | 3.200.000.000 DBC |
| 669 |  Blue Whale EXchange BWX | US$0,05075 | -3,93% | -21,40% | US$2.204.731 | US$502.243 | 43.442.851 BWX |
| 670 |  CEEK VR CEEK | US$0,003630 | 2,68% | -29,72% | US$2.191.471 | US$388.939 | 603.653.460 CEEK |
| 671 |  Remme REM | US$0,002193 | 3,57% | -19,94% | US$2.183.421 | US$69.042,76 | 995.615.826 REM |
| 672 |  DeepOnion ONION | US$0,1339 | 5,42% | 5,38% | US$2.157.752 | US$312.962 | 16.117.126 ONION |
| 673 |  CACHE Gold CGT | US$62,53 | 0,47% | 0,05% | US$2.135.187 | US$93.799,89 | 34.147 CGT |
| 674 |  Litex LXT | US$0,001862 | 3,04% | -20,90% | US$2.085.557 | US$174.433 | 1.119.999.987 LXT |
| 675 |  Fatcoin FAT | US$0,01690 | 0,45% | -11,62% | US$2.072.968 | US$621.462 | 122.655.308 FAT |
| 676 |  Cryptocean CRON | US$0,2472 | 26,40% | -9,14% | US$2.027.819 | US$98.576,37 | 8.204.281 CRON |
| 677 |  DEX DEX | US$0,01044 | -3,00% | -24,93% | US$1.998.982 | US$56.468,22 | 191.542.291 DEX |
| 678 |  ZelaaPayAE ZPAE | US$0,006794 | 8,15% | 2,67% | US$1.907.155 | US$115.717 | 280.717.292 ZPAE |
| 679 |  VINchain VIN | US$0,003201 | -0,46% | -23,34% | US$1.888.807 | US$176.482 | 590.108.901 VIN |
| 680 |  PlatonCoin PLTC | US$0,3155 | -1,07% | 12,75% | US$1.859.873 | US$159.057 | 5.895.565 PLTC |
| 681 |  Casino Betting Coin CBC | US$0,01193 | 25,32% | -6,85% | US$1.859.135 | US$53.915,51 | 155.864.701 CBC |
| 682 |  BetProtocol BEPRO | US$0,001012 | 27,50% | -16,96% | US$1.847.618 | US$478.934 | 1.825.000.000 BEPRO |
| 683 |  MenaPay MPAY | US$0,01377 | -3,06% | -18,61% | US$1.847.282 | US$98.455,38 | 134.137.876 MPAY |
| 684 |  Primas PST | US$0,03494 | 1,85% | -21,56% | US$1.840.980 | US$1.295.701 | 52.692.565 PST |
| 685 |  MultiVAC MTV | US$0,0005116 | 5,77% | -27,60% | US$1.821.216 | US$530.160 | 3.560.134.726 MTV |
| 686 |  SoMee.Social ONG | US$0,02011 | -7,35% | -26,18% | US$1.794.545 | US$78.543,16 | 89.255.200 ONG |
| 687 |  GMB GMB | US$0,003466 | 157,68% | 587,21% | US$1.793.127 | US$779.749 | 517.356.899 GMB |
| 688 |  TrueFlip TFL | US$0,2825 | 2,43% | -19,20% | US$1.764.880 | US$125.796 | 6.247.267 TFL |
| 689 |  Scry.info DDD | US$0,003978 | -9,08% | -23,05% | US$1.750.451 | US$314.569 | 440.057.074 DDD |
| 690 |  Qitmeer PMEER | US$0,02033 | -0,37% | -4,81% | US$1.740.011 | US$218.608 | 85.581.490 PMEER |
| 691 |  Lympo LYM | US$0,002090 | 1,34% | -11,91% | US$1.727.629 | US$60.801,51 | 826.672.979 LYM |
| 692 |  Content Neutrality Network CNN | US$0,00004385 | 3,33% | -12,74% | US$1.711.500 | US$114.084 | 39.035.223.816 CNN |
| 693 |  EXMO Coin EXM | US$0,002380 | -5,36% | -12,10% | US$1.705.052 | US$68.950,33 | 716.515.460 EXM |
| 694 |  BaaSid BAAS | US$0,0003381 | -1,62% | -8,67% | US$1.690.438 | US$54.758,19 | 5.000.000.000 BAAS |
| 695 |  Unification FUND | US$0,04906 | -1,38% | -9,20% | US$1.690.092 | US$194.964 | 34.447.402 FUND |
| 696 |  VeriDocGlobal VDG | US$0,0001933 | -21,70% | -28,62% | US$1.682.076 | US$86.238,86 | 8.700.024.714 VDG |
| 697 |  Xiotri XIOT | US$376,90 | 11,30% | -53,84% | US$1.665.144 | US$158.393 | 4.418 XIOT |
| 698 |  BABB BAX | US$0,00004424 | -15,71% | -25,96% | US$1.621.582 | US$80.142,64 | 36.651.211.915 BAX |
| 699 |  X-CASH XCASH | US$0,00002776 | -7,44% | -12,10% | US$1.615.085 | US$62.929,42 | 58.186.065.752 XCASH |
| 700 |  ETHPlus ETHP | US$1,22 | -35,00% | -84,54% | US$1.593.901 | US$926.344 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 14 dari total 67 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.