Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Proton Token PTT | US$0,00005240 | 6,51% | -27,94% | US$434.505 | US$258.926 | 8.292.071.228 PTT |
| 802 |  FortKnoxster FKX | US$0,002644 | 3,74% | -8,93% | US$394.108 | US$55.513,32 | 149.077.343 FKX |
| 803 |  Blocery BLY | US$0,02065 | 8,64% | -4,68% | US$362.664 | US$552.153 | 17.562.574 BLY |
| 804 |  InvestDigital IDT | US$0,003997 | -2,94% | 27,52% | US$360.529 | US$204.533 | 90.194.253 IDT |
| 805 |  DATx DATX | US$0,0002480 | 3,13% | -17,29% | US$345.060 | US$118.077 | 1.391.302.551 DATX |
| 806 |  TigerCash TCH | US$0,005995 | 0,31% | -4,70% | US$335.717 | US$4.784.643 | 55.999.900 TCH |
| 807 |  Quiztok QTCON | US$0,01022 | -3,28% | -12,51% | US$330.411 | US$214.403 | 32.337.119 QTCON |
| 808 |  IQ.cash IQ | US$0,02598 | -8,71% | -1,23% | US$312.103 | US$152.473 | 12.013.577 IQ |
| 809 |  BitCash BITC | US$0,01389 | 12,74% | -12,09% | US$308.434 | US$225.545 | 22.198.153 BITC |
| 810 |  Friendz FDZ | US$0,0005310 | -13,70% | -39,46% | US$277.837 | US$129.868 | 523.210.081 FDZ |
| 811 |  Semux SEM | US$0,01965 | -39,29% | -47,75% | US$249.843 | US$61.568,61 | 12.712.343 SEM |
| 812 |  MargiX MGX | US$0,01141 | 4,08% | -20,22% | US$246.211 | US$95.638,30 | 21.574.860 MGX |
| 813 |  Jetcoin JET | US$0,02907 | 4,21% | -19,87% | US$229.294 | US$241.190 | 7.888.005 JET |
| 814 |  Actinium ACM | US$0,008873 | -0,79% | -8,79% | US$213.583 | US$382.617 | 24.070.500 ACM |
| 815 |  Swapcoinz SPAZ | US$0,01934 | 1,24% | 2,06% | US$204.960 | US$81.185,73 | 10.597.618 SPAZ |
| 816 |  Kingdom Game 4.0 KDG | US$0,05265 | 2,15% | -4,10% | US$203.287 | US$418.342 | 3.861.200 KDG |
| 817 |  Bitcoin Free Cash BFC | US$0,1084 | 2,23% | -19,71% | US$196.004 | US$103.512 | 1.808.400 BFC |
| 818 |  Masari MSR | US$0,01330 | 2,30% | -9,62% | US$190.182 | US$66.329,04 | 14.294.363 MSR |
| 819 |  DAV Coin DAV | US$0,0002707 | -3,99% | -14,40% | US$187.291 | US$382.066 | 691.906.124 DAV |
| 820 |  Taklimakan Network TAN | US$0,003783 | 1,84% | -14,65% | US$173.804 | US$107.062 | 45.942.180 TAN |
| 821 |  PengolinCoin PGO | US$0,008402 | 7,31% | -27,71% | US$142.103 | US$81.718,34 | 16.912.897 PGO |
| 822 |  Arionum ARO | US$0,0008187 | -16,97% | -38,92% | US$130.520 | US$85.495,18 | 159.429.300 ARO |
| 823 |  Neuromorphic.io NMP | US$0,2503 | 360,10% | 2,44% | US$125.133 | US$61.506,06 | 500.000 NMP |
| 824 |  TCASH TCASH | US$0,003485 | 5,38% | -26,59% | US$122.679 | US$245.743 | 35.200.000 TCASH |
| 825 |  Veles VLS | US$0,09313 | -0,05% | -10,78% | US$117.049 | US$178.911 | 1.256.876 VLS |
| 826 |  EvenCoin EVN | US$0,003741 | -2,43% | -13,69% | US$116.895 | US$364.632 | 31.247.621 EVN |
| 827 |  Elysian ELY | US$0,001110 | 4,33% | 35,12% | US$108.747 | US$777.886 | 97.966.210 ELY |
| 828 |  Omnitude ECOM | US$0,001650 | -1,18% | -11,84% | US$106.972 | US$385.835 | 64.813.301 ECOM |
| 829 |  Scanetchain SWC | US$0,0001265 | 2,48% | -19,37% | US$106.159 | US$99.915,28 | 839.506.297 SWC |
| 830 |  MMOCoin MMO | US$0,001594 | 6,03% | -15,45% | US$104.623 | US$50.196,86 | 65.647.024 MMO |
| 831 |  ImageCash IMGC | US$0,02077 | 59,10% | 60,36% | US$99.393 | US$118.925 | 4.785.137 IMGC |
| 832 |  Ultragate ULG | US$0,009107 | -3,01% | -23,03% | US$86.810 | US$55.182,76 | 9.531.890 ULG |
| 833 |  Arqma ARQ | US$0,01197 | 7,43% | -26,50% | US$76.005 | US$92.183,11 | 6.348.669 ARQ |
| 834 |  Dynamite DYNMT | US$0,2001 | -6,12% | -37,33% | US$75.322 | US$53.478,48 | 376.443 DYNMT |
| 835 |  Fox Trading FOXT | US$0,008054 | -3,05% | -0,06% | US$69.776 | US$87.356,43 | 8.663.499 FOXT |
| 836 |  No BS Crypto NOBS | US$0,00005145 | -0,73% | -21,16% | US$54.676 | US$92.752,82 | 1.062.708.494 NOBS |
| 837 |  Kalkulus KLKS | US$0,002967 | -5,30% | -15,07% | US$53.358 | US$61.887,53 | 17.982.081 KLKS |
| 838 |  Thore Cash TCH | US$0,0007165 | 0,91% | -41,94% | US$39.446 | US$68.731,67 | 55.056.178 TCH |
| 839 |  Blockburn BURN | US$0,00003444 | -7,30% | -42,81% | US$38.786 | US$64.971,12 | 1.126.104.524 BURN |
| 840 |  UNICORN Token UNI | US$0,0002557 | -0,96% | -5,58% | US$27.335 | US$7.228.189 | 106.912.509 UNI |
| 841 |  SkyHub Coin SHB | US$0,02079 | 14,76% | 3,41% | US$13.375 | US$146.238 | 643.413 SHB |
| 842 |  XOVBank XOV | US$0,00004569 | 4,14% | -38,95% | US$6.336 | US$58.338,25 | 138.683.802 XOV |
| 843 |  Innovative Bioresearch Coin INNBC | US$0,001214 | 11,69% | -75,54% | US$5.223 | US$127.001 | 4.302.983 INNBC |
| 844 |  Advanced Internet Blocks AIB | US$0,04791 | 1,74% | 18,46% | US$1.159.974.403 | US$659,61 | 24.213.254.183 AIB |
| 845 |  ThoreCoin THR | US$1.992,10 | 1,24% | -10,07% | US$172.686.799 | US$38.494,11 | 86.686 THR |
| 846 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 847 |  Baer Chain BRC | US$0,5271 | 0,26% | -18,53% | US$91.707.876 | US$2.611,86 | 174.000.000 BRC |
| 848 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 849 |  The Transfer Token TTT | US$1,96 | -11,40% | -43,34% | US$51.110.603 | US$34.571,60 | 26.067.211 TTT |
| 850 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 17 dari total 67 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.