Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etheroll DICE | US$0,5226 | 1,40% | 43,13% | US$3.659.367 | - | 7.001.623 DICE |
| 1002 |  XTRABYTES XBY | US$0,008264 | -4,86% | -18,59% | US$3.553.625 | US$857,21 | 430.000.000 XBY |
| 1003 |  SymVerse SYM | US$0,05280 | 5,45% | -7,02% | US$3.535.657 | US$10.925,59 | 66.969.061 SYM |
| 1004 |  VeriBlock VBK | US$0,005423 | -5,61% | -39,16% | US$3.535.519 | US$3.913,73 | 651.894.891 VBK |
| 1005 |  Sense SENSE | US$0,004336 | 8,66% | -15,24% | US$3.488.650 | US$871,23 | 804.602.669 SENSE |
| 1006 |  Hi Mutual Society HMC | US$0,008595 | 0,63% | -9,71% | US$3.473.060 | US$49.551,24 | 404.100.000 HMC |
| 1007 |  ColossusXT COLX | US$0,0002791 | 29,49% | -3,64% | US$3.425.755 | US$17,35 | 12.273.797.166 COLX |
| 1008 |  Blockchain Certified Data Token BCDT | US$0,09027 | 9,17% | -36,80% | US$3.415.197 | US$560,99 | 37.835.044 BCDT |
| 1009 |  PegNet PEG | US$0,001750 | -1,84% | -18,42% | US$3.382.195 | US$13.769,42 | 1.932.513.096 PEG |
| 1010 |  Jibrel Network JNT | US$0,01974 | -15,17% | -18,64% | US$3.358.022 | US$3.749,09 | 170.141.589 JNT |
| 1011 |  Lykke LKK | US$0,01057 | 0,23% | -13,96% | US$3.349.016 | - | 316.809.739 LKK |
| 1012 |  Counterparty XCP | US$1,27 | 3,59% | 0,82% | US$3.323.542 | US$893,76 | 2.615.283 XCP |
| 1013 |  Cajutel CAJ | US$2,46 | 1,67% | 3,98% | US$3.321.334 | US$3.981,63 | 1.352.389 CAJ |
| 1014 |  Uptrennd 1UP | US$0,01620 | -1,56% | -33,77% | US$3.299.480 | US$39.890,28 | 203.668.356 1UP |
| 1015 |  Global Cryptocurrency GCC | US$0,002539 | 0,00% | -14,22% | US$3.217.825 | - | 1.267.482.828 GCC |
| 1016 |  NuBits USNBT | US$0,2916 | -2,20% | -21,43% | US$3.201.744 | US$1.316,44 | 10.981.667 USNBT |
| 1017 |  THEKEY TKY | US$0,0005097 | -6,01% | -28,97% | US$3.165.718 | US$23.354,50 | 6.210.789.109 TKY |
| 1018 |  CommerceBlock CBT | US$0,01801 | -15,16% | -32,87% | US$3.149.384 | US$2.177,13 | 174.866.686 CBT |
| 1019 |  NOW Token NOW | US$0,03584 | 39,99% | -22,22% | US$3.038.496 | US$817,49 | 84.782.980 NOW |
| 1020 |  Mcashchain MCASH | US$0,003032 | 7,65% | -28,63% | US$3.026.430 | US$1.899,42 | 998.327.161 MCASH |
| 1021 |  Bitex Global XBX Coin XBX | US$0,01504 | 0,09% | -39,92% | US$2.987.958 | US$16,57 | 198.673.058 XBX |
| 1022 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1023 |  Apex CPX | US$0,005694 | -13,89% | -38,75% | US$2.946.007 | US$32.998,77 | 517.390.718 CPX |
| 1024 |  Swarm SWM | US$0,03767 | 0,18% | -47,35% | US$2.945.103 | US$32.813,35 | 78.189.670 SWM |
| 1025 |  GoCrypto Token GOC | US$0,01439 | -6,13% | -34,98% | US$2.926.220 | US$6.532,95 | 203.327.910 GOC |
| 1026 |  EURBASE EBASE | US$1,01 | -12,74% | -11,64% | US$2.926.023 | US$816,01 | 2.884.334 EBASE |
| 1027 |  Winding Tree LIF | US$0,1353 | 3,34% | -29,65% | US$2.922.621 | US$963,79 | 21.599.227 LIF |
| 1028 |  LINKA LINKA | US$0,004166 | 2,87% | -12,49% | US$2.892.149 | US$18.091,23 | 694.150.020 LINKA |
| 1029 |  Enecuum ENQ | US$0,02193 | 6,52% | 25,62% | US$2.782.315 | US$14.215,98 | 126.880.564 ENQ |
| 1030 |  USDQ USDQ | US$0,5013 | -47,53% | -44,82% | US$2.769.437 | US$0,005013 | 5.524.298 USDQ |
| 1031 |  Change CAG | US$0,1388 | -3,20% | -7,37% | US$2.730.195 | US$5.314,64 | 19.673.647 CAG |
| 1032 |  NPCoin NPC | US$0,03755 | -4,00% | -31,37% | US$2.721.123 | US$6.646,24 | 72.457.335 NPC |
| 1033 |  Sapphire SAPP | US$0,008219 | 0,46% | -8,85% | US$2.694.353 | US$12.664,83 | 327.838.737 SAPP |
| 1034 |  General Attention Currency XAC | US$0,2692 | -19,20% | -30,57% | US$2.691.995 | US$9,61 | 10.000.000 XAC |
| 1035 |  Mobius MOBI | US$0,005139 | -4,19% | 6,61% | US$2.647.246 | US$97,84 | 515.082.884 MOBI |
| 1036 |  Cryptopay CPAY | US$0,03870 | 12,44% | -13,35% | US$2.645.862 | US$2,06 | 68.371.445 CPAY |
| 1037 |  CUTcoin CUT | US$0,02323 | 24,13% | -10,15% | US$2.620.915 | US$5.971,16 | 112.817.310 CUT |
| 1038 |  HUNT HUNT | US$0,02350 | 3,34% | -18,00% | US$2.593.297 | US$31.503,49 | 110.357.399 HUNT |
| 1039 |  NAGA NGC | US$0,03591 | 16,27% | -2,98% | US$2.583.803 | US$2.397,44 | 71.960.165 NGC |
| 1040 |  Spectrecoin XSPEC | US$0,09839 | 1,10% | -8,85% | US$2.582.407 | US$44.780,45 | 26.245.632 XSPEC |
| 1041 |  Nexty NTY | US$0,00001631 | -3,31% | -31,75% | US$2.562.787 | US$858,32 | 157.177.714.004 NTY |
| 1042 |  MintCoin MINT | US$0,0001023 | 26,67% | 12,26% | US$2.552.507 | US$0,003417 | 24.947.260.808 MINT |
| 1043 |  GridCoin GRC | US$0,006323 | 2,40% | -11,59% | US$2.540.639 | US$401,32 | 401.800.471 GRC |
| 1044 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1045 |  Bitcoin Atom BCA | US$0,1363 | -5,41% | -24,50% | US$2.510.547 | US$127,79 | 18.418.931 BCA |
| 1046 |  Merculet MVP | US$0,0005905 | 1,12% | -26,70% | US$2.510.277 | US$41.826,92 | 4.251.127.064 MVP |
| 1047 |  hybrix HY | US$1,34 | 1,31% | -2,98% | US$2.501.027 | US$43.160,90 | 1.864.047 HY |
| 1048 |  CanonChain CZR | US$0,004182 | -12,11% | -29,83% | US$2.435.018 | US$151,70 | 582.212.719 CZR |
| 1049 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1050 |  EOS Force EOSC | US$0,002521 | -1,44% | -7,26% | US$2.430.109 | US$19.678,16 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 21 dari total 67 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.