Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swace SWACE | US$0,002767 | 5,91% | 13,74% | US$1.420.458 | US$286,73 | 513.292.589 SWACE |
| 1152 |  e-Gulden EFL | US$0,08207 | 17,21% | -1,94% | US$1.406.812 | US$48,08 | 17.140.993 EFL |
| 1153 |  Titan Coin TTN | US$0,001542 | 0,11% | -7,23% | US$1.404.059 | US$2.312,45 | 910.820.150 TTN |
| 1154 |  indaHash IDH | US$0,003480 | 22,33% | 8,86% | US$1.391.733 | US$5.635,09 | 399.936.259 IDH |
| 1155 |  Restart Energy MWAT MWAT | US$0,002771 | 3,75% | -32,73% | US$1.385.583 | US$28.596,77 | 500.000.000 MWAT |
| 1156 |  Terracoin TRC | US$0,06022 | 3,51% | -5,70% | US$1.381.273 | US$232,08 | 22.935.396 TRC |
| 1157 |  CoinDeal Token CDL | US$0,02943 | -2,18% | -13,03% | US$1.374.730 | US$7.687,25 | 46.711.780 CDL |
| 1158 |  Expanse EXP | US$0,07211 | 1,57% | -14,46% | US$1.356.095 | US$7.877,66 | 18.805.100 EXP |
| 1159 |  Midas MIDAS | US$1,00 | 2,24% | -18,94% | US$1.350.213 | US$1.249,79 | 1.344.804 MIDAS |
| 1160 |  ZIMBOCASH ZASH | US$0,001187 | -1,18% | 14,90% | US$1.346.296 | US$22.986,16 | 1.134.370.956 ZASH |
| 1161 |  Pandacoin PND | US$0,00004122 | 4,02% | 13,65% | US$1.340.165 | US$1,16 | 32.514.916.898 PND |
| 1162 |  Beaxy BXY | US$0,004820 | 1,80% | -16,35% | US$1.333.935 | US$810,66 | 276.759.063 BXY |
| 1163 |  TurtleNetwork TN | US$0,01504 | 28,62% | 99,40% | US$1.328.818 | US$4.954,54 | 88.335.911 TN |
| 1164 |  DreamTeam Token DREAM | US$0,03618 | 1,39% | -5,04% | US$1.309.397 | US$2.377,19 | 36.192.146 DREAM |
| 1165 |  Databroker DTX | US$0,01688 | -0,43% | -15,64% | US$1.298.849 | US$8.697,06 | 76.968.572 DTX |
| 1166 |  Martkist MARTK | US$0,1027 | -5,67% | 157,02% | US$1.289.388 | US$21.181,43 | 12.556.306 MARTK |
| 1167 |  ebakus EBK | US$0,01407 | 0,00% | 0,00% | US$1.282.338 | - | 91.137.865 EBK |
| 1168 |  adbank ADB | US$0,001575 | 40,19% | -8,95% | US$1.269.665 | US$27.873,06 | 806.190.211 ADB |
| 1169 |  Adshares ADS | US$0,03642 | -4,29% | -13,94% | US$1.268.772 | US$3.405,37 | 34.839.123 ADS |
| 1170 |  Aventus AVT | US$0,2111 | -19,91% | -19,52% | US$1.266.868 | US$30.118,60 | 6.000.000 AVT |
| 1171 |  NewYorkCoin NYC | US$0,000008802 | -1,44% | -20,54% | US$1.265.129 | US$319,94 | 143.724.817.988 NYC |
| 1172 |  BOScoin BOS | US$0,001459 | 2,17% | -0,54% | US$1.263.433 | US$104,25 | 865.842.501 BOS |
| 1173 |  Rubycoin RBY | US$0,04551 | 1,19% | -10,93% | US$1.256.136 | - | 27.601.562 RBY |
| 1174 |  BOOM BOOM | US$0,001604 | 0,32% | 3,85% | US$1.254.772 | US$10.650,79 | 782.339.719 BOOM |
| 1175 |  ATLANT ATL | US$0,02297 | 2,22% | 2,95% | US$1.244.281 | US$217,97 | 54.175.041 ATL |
| 1176 |  Denarius D | US$0,1675 | -8,45% | -6,42% | US$1.236.685 | US$527,72 | 7.381.889 D |
| 1177 |  Noku NOKU | US$0,04136 | 0,80% | -24,87% | US$1.229.736 | US$596,51 | 29.733.709 NOKU |
| 1178 |  Rise RISE | US$0,007674 | 1,18% | -27,03% | US$1.219.914 | US$447,45 | 158.973.233 RISE |
| 1179 |  Dinastycoin DCY | US$0,0006157 | 1,55% | -7,53% | US$1.219.484 | US$817,79 | 1.980.497.086 DCY |
| 1180 |  Minereum MNE | US$0,1214 | -1,73% | -4,03% | US$1.213.195 | US$955,30 | 9.989.318 MNE |
| 1181 |  Eden EDN | US$0,002016 | 11,54% | -11,89% | US$1.209.826 | US$36.638,29 | 600.000.000 EDN |
| 1182 |  Flowchain FLC | US$1,61 | 1,27% | -22,87% | US$1.209.451 | US$2.786,35 | 749.836 FLC |
| 1183 |  Connectome CNTM | US$0,9976 | -19,89% | 261,89% | US$1.207.789 | US$42.419,83 | 1.210.675 CNTM |
| 1184 |  Zenswap Network Token ZNT | US$0,0001004 | -0,62% | -15,93% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1185 |  ProChain PRA | US$0,02406 | 0,13% | -33,51% | US$1.202.791 | US$40,01 | 50.000.000 PRA |
| 1186 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1187 |  QChi QCH | US$0,03591 | 4,25% | -19,69% | US$1.165.362 | US$2.852,40 | 32.447.898 QCH |
| 1188 |  Tokenbox TBX | US$0,1011 | 4,41% | -36,89% | US$1.164.260 | US$3.898,88 | 11.510.549 TBX |
| 1189 |  Sapien SPN | US$0,005250 | 0,25% | -31,26% | US$1.158.499 | - | 220.657.460 SPN |
| 1190 |  Tolar TOL | US$0,004898 | 5,36% | -33,02% | US$1.153.886 | US$42.567,12 | 235.573.666 TOL |
| 1191 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1192 |  LGO Token LGO | US$0,02122 | 36,53% | 16,20% | US$1.145.356 | US$35.632,72 | 53.985.545 LGO |
| 1193 |  Pantos PAN | US$0,03550 | -0,71% | -22,50% | US$1.143.573 | US$6.654,80 | 32.215.341 PAN |
| 1194 |  Dether DTH | US$0,01343 | -9,90% | -42,58% | US$1.141.516 | US$10.176,38 | 85.000.000 DTH |
| 1195 |  Footballcoin XFC | US$0,003030 | -0,08% | -12,59% | US$1.135.408 | US$37.893,98 | 374.660.526 XFC |
| 1196 |  ODUWA OWC | US$0,2673 | 13,11% | 0,10% | US$1.119.859 | US$11.606,85 | 4.188.884 OWC |
| 1197 |  Fountain FTN | US$0,01253 | -0,81% | 20,73% | US$1.111.009 | US$12.094,52 | 88.674.658 FTN |
| 1198 |  Flixxo FLIXX | US$0,01317 | 10,98% | -9,25% | US$1.110.721 | US$2.748,03 | 84.323.675 FLIXX |
| 1199 |  SolarCoin SLR | US$0,01821 | 2,23% | 4,56% | US$1.106.835 | US$551,65 | 60.774.139 SLR |
| 1200 |  Blackmoon BMC | US$0,02041 | 2,95% | -52,19% | US$1.101.976 | - | 54.000.000 BMC |
Tabel di atas menampilkan halaman 24 dari total 67 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.