Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Budbo BUBO | US$0,02947 | 51,75% | 56,36% | US$2.417.293 | US$2,95 | 82.033.777 BUBO |
| 1052 |  Omix OMX | US$0,002632 | 0,00% | -19,52% | US$2.400.156 | - | 911.746.999 OMX |
| 1053 |  HTMLCOIN HTML | US$0,00004496 | 7,25% | -14,86% | US$2.386.077 | US$2.121,94 | 53.067.332.240 HTML |
| 1054 |  Cardstack CARD | US$0,001009 | -7,69% | -50,63% | US$2.378.528 | US$30.583,36 | 2.357.982.917 CARD |
| 1055 |  Global Social Chain GSC | US$0,004203 | -1,36% | -18,51% | US$2.376.405 | US$41.215,30 | 565.406.603 GSC |
| 1056 |  Maincoin MNC | US$0,006311 | 18,25% | -12,50% | US$2.360.150 | US$9.727,88 | 374.000.000 MNC |
| 1057 |  Edge DADI | US$0,02345 | 0,07% | -26,59% | US$2.345.443 | US$1,72 | 100.000.000 DADI |
| 1058 |  Gene Source Code Chain GENE | US$0,006190 | 51,22% | 66,23% | US$2.322.813 | US$76,04 | 375.244.800 GENE |
| 1059 |  INLOCK ILK | US$0,001814 | 14,01% | -9,25% | US$2.299.223 | US$6.507,47 | 1.267.720.646 ILK |
| 1060 |  Esportbits HLT | US$0,09926 | -1,78% | 0,36% | US$2.284.334 | US$17.645,66 | 23.013.360 HLT |
| 1061 |  Plair PLA | US$0,00008908 | -1,98% | -55,41% | US$2.281.330 | US$27.659,73 | 25.610.108.545 PLA |
| 1062 |  BlackCoin BLK | US$0,03790 | 2,54% | -8,52% | US$2.280.601 | US$16.897,88 | 60.177.699 BLK |
| 1063 |  Radium RADS | US$0,5512 | 0,86% | -17,48% | US$2.255.742 | US$7.459,51 | 4.092.352 RADS |
| 1064 |  Global Digital Content GDC | US$0,0007025 | 0,83% | -61,19% | US$2.254.431 | US$5,87 | 3.209.198.933 GDC |
| 1065 |  DOC.COM MTC | US$0,002951 | 6,22% | -12,77% | US$2.244.318 | US$13.763,34 | 760.594.391 MTC |
| 1066 |  Litecoin Cash LCC | US$0,003244 | 5,78% | -4,90% | US$2.239.214 | US$2.679,82 | 690.275.075 LCC |
| 1067 |  CoTrader COT | US$0,0001184 | 25,20% | -37,13% | US$2.235.615 | US$1.355,89 | 18.886.520.618 COT |
| 1068 |  BitTube TUBE | US$0,007999 | 0,94% | -31,58% | US$2.233.596 | US$7.448,58 | 279.236.331 TUBE |
| 1069 |  Feathercoin FTC | US$0,007664 | 0,30% | -16,02% | US$2.228.281 | US$7.689,10 | 290.730.280 FTC |
| 1070 |  PolySwarm NCT | US$0,001434 | -5,80% | -18,86% | US$2.217.137 | US$13.324,04 | 1.546.457.130 NCT |
| 1071 |  Tidex Token TDX | US$0,2323 | 1,70% | -3,37% | US$2.208.016 | - | 9.504.980 TDX |
| 1072 |  Ravencoin Classic RVC | US$0,0003158 | 0,74% | -42,93% | US$2.204.638 | US$32.409,98 | 6.982.200.000 RVC |
| 1073 |  OKCash OK | US$0,02858 | -4,14% | -13,02% | US$2.185.884 | US$6.901,72 | 76.489.841 OK |
| 1074 |  Color Platform CLR | US$0,01569 | 7,11% | -0,48% | US$2.153.073 | US$9.196,02 | 137.230.262 CLR |
| 1075 |  Myriad XMY | US$0,001227 | -0,37% | -13,70% | US$2.146.364 | US$1.555,27 | 1.748.866.250 XMY |
| 1076 |  Earneo RNO | US$0,01289 | 9,67% | -1,04% | US$2.141.746 | US$40.146,12 | 166.110.742 RNO |
| 1077 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1078 |  Epic Cash EPIC | US$0,2427 | 5,21% | -26,88% | US$2.097.880 | US$39.353,04 | 8.643.656 EPIC |
| 1079 |  Infinitecoin IFC | US$0,00002309 | -65,48% | -31,16% | US$2.092.284 | US$1.281,33 | 90.595.753.019 IFC |
| 1080 |  NoLimitCoin NLC2 | US$0,003388 | -15,01% | -38,29% | US$2.089.279 | US$1.304,32 | 616.723.413 NLC2 |
| 1081 |  Dynamic DYN | US$0,1372 | -0,66% | 15,03% | US$2.070.121 | US$1.105,77 | 15.086.565 DYN |
| 1082 |  HempCoin THC | US$0,007739 | -6,62% | -4,26% | US$1.998.193 | US$216,58 | 258.209.370 THC |
| 1083 |  Emercoin EMC | US$0,04318 | -1,61% | -6,81% | US$1.993.539 | US$26.757,29 | 46.168.490 EMC |
| 1084 |  AMLT AMLT | US$0,007974 | 0,58% | 22,29% | US$1.992.189 | - | 249.836.851 AMLT |
| 1085 |  AIDUS TOKEN AIDUS | US$0,004548 | -0,26% | 59,45% | US$1.991.385 | US$44.014,62 | 437.852.797 AIDUS |
| 1086 |  Mooncoin MOON | US$0,000008747 | -12,47% | -41,63% | US$1.985.926 | US$82,93 | 227.046.854.264 MOON |
| 1087 |  Upfiring UFR | US$0,08252 | -8,28% | -40,28% | US$1.980.550 | US$37.580,07 | 24.000.000 UFR |
| 1088 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1089 |  Stealth XST | US$0,05349 | 6,31% | -22,64% | US$1.972.967 | US$4.236,28 | 36.884.566 XST |
| 1090 |  Xaurum XAUR | US$0,02766 | 3,42% | -4,35% | US$1.968.805 | US$9.439,02 | 71.186.306 XAUR |
| 1091 |  Circuits of Value COVAL | US$0,001944 | -2,87% | 6,87% | US$1.944.007 | US$4.623,07 | 1.000.000.000 COVAL |
| 1092 |  Cube AUTO | US$0,0002869 | -5,13% | -12,75% | US$1.943.953 | US$25.280,32 | 6.774.940.000 AUTO |
| 1093 |  HoryouToken HYT | US$0,001778 | 0,00% | 103,11% | US$1.937.148 | - | 1.089.473.669 HYT |
| 1094 |  CargoX CXO | US$0,01218 | 0,85% | -5,98% | US$1.927.685 | US$585,10 | 158.218.230 CXO |
| 1095 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1096 |  Blockport BPT | US$0,03295 | 2,96% | -17,91% | US$1.907.719 | US$12.849,19 | 57.904.773 BPT |
| 1097 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1098 |  HashBX HBX | US$0,003015 | 3,62% | 10,85% | US$1.897.315 | US$235,32 | 629.280.963 HBX |
| 1099 |  BitNewChain BTN | US$0,01054 | 1,21% | -46,56% | US$1.893.798 | US$6,84 | 179.701.795 BTN |
| 1100 |  pEOS PEOS | US$0,002283 | -5,06% | -24,53% | US$1.891.349 | US$21.780,66 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 22 dari total 67 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.