Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitGreen BITG | US$0,1610 | -0,35% | -15,81% | US$1.873.863 | US$34.288,99 | 11.642.361 BITG |
| 1102 |  Bloom BLT | US$0,03477 | -19,90% | -34,87% | US$1.865.312 | US$6.203,98 | 53.642.697 BLT |
| 1103 |  BlockStamp BST | US$0,06952 | -6,77% | -0,57% | US$1.842.768 | US$548,27 | 26.505.307 BST |
| 1104 |  Naka Bodhi Token NBOT | US$0,02626 | -1,75% | -11,92% | US$1.838.394 | US$10.305,16 | 70.000.000 NBOT |
| 1105 |  Incent INCNT | US$0,03981 | 2,02% | -21,07% | US$1.832.080 | US$5.795,72 | 46.016.531 INCNT |
| 1106 |  SpaceChain SPC | US$0,003534 | -26,45% | -39,15% | US$1.823.390 | US$2.791,40 | 515.923.518 SPC |
| 1107 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.823.380 | - | 3.788.203.000 BITB |
| 1108 |  PotCoin POT | US$0,008021 | 5,40% | -2,60% | US$1.801.752 | US$2.062,90 | 224.633.817 POT |
| 1109 |  Lynx LYNX | US$0,00002336 | -1,35% | -1,03% | US$1.798.285 | US$74,70 | 76.970.317.808 LYNX |
| 1110 |  carVertical CV | US$0,0002349 | 4,27% | -21,08% | US$1.791.108 | US$12.576,71 | 7.625.478.192 CV |
| 1111 |  Peerplays PPY | US$0,3972 | -5,66% | -38,41% | US$1.788.062 | US$43.364,71 | 4.501.541 PPY |
| 1112 |  Nexxo NEXXO | US$0,008233 | 16,17% | 26,95% | US$1.767.293 | US$34.896,70 | 214.654.884 NEXXO |
| 1113 |  Iconic Token ICNQ | US$0,2195 | -10,00% | -37,51% | US$1.751.685 | US$2.878,39 | 7.982.127 ICNQ |
| 1114 |  AXPR AXPR | US$0,006241 | -0,93% | -20,95% | US$1.745.680 | US$5.152,17 | 279.734.001 AXPR |
| 1115 |  Etherparty FUEL | US$0,001731 | 66,55% | 55,76% | US$1.730.861 | US$10.197,75 | 1.000.000.000 FUEL |
| 1116 |  1World 1WO | US$0,06978 | 0,53% | 15,38% | US$1.720.510 | US$7.623,07 | 24.656.341 1WO |
| 1117 |  Sphere SPHR | US$0,1367 | -2,00% | -9,24% | US$1.706.539 | US$832,95 | 12.484.344 SPHR |
| 1118 |  ScPrime SCP | US$0,06181 | 0,26% | -12,08% | US$1.705.543 | US$6.953,79 | 27.591.317 SCP |
| 1119 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01494 | -64,57% | -31,66% | US$1.697.778 | US$1.093,82 | 113.602.931 LRN |
| 1120 |  I/O Coin IOC | US$0,09227 | 2,07% | -12,14% | US$1.696.431 | US$10.741,15 | 18.386.385 IOC |
| 1121 |  AmonD AMON | US$0,002095 | 19,17% | 14,02% | US$1.683.282 | US$33.200,89 | 803.484.534 AMON |
| 1122 |  EUNO EUNO | US$0,04389 | 0,13% | -20,58% | US$1.672.731 | US$4,73 | 38.108.741 EUNO |
| 1123 |  Fast Access Blockchain FAB | US$0,05901 | -7,97% | -19,94% | US$1.671.147 | US$1.256,85 | 28.320.115 FAB |
| 1124 |  Hiveterminal Token HVN | US$0,003311 | -8,36% | -35,16% | US$1.655.351 | US$8.528,58 | 500.000.000 HVN |
| 1125 |  TRONCLASSIC TRXC | US$0,000003555 | 0,00% | -19,25% | US$1.653.523 | US$9,21 | 465.107.478.370 TRXC |
| 1126 |  Callisto Network CLO | US$0,0006410 | -0,57% | -16,50% | US$1.650.538 | US$20.807,61 | 2.575.109.612 CLO |
| 1127 |  Skychain SKCH | US$0,2203 | 7,35% | -9,59% | US$1.649.125 | US$266,15 | 7.485.311 SKCH |
| 1128 |  Refereum RFR | US$0,0003290 | 3,30% | -16,16% | US$1.644.519 | US$49.851,79 | 4.999.180.100 RFR |
| 1129 |  42-coin 42 | US$38.934,23 | 7,68% | 3,37% | US$1.635.236 | US$1.704,58 | 42 42 |
| 1130 |  Pundi X NEM NPXSXEM | US$0,00008778 | 6,84% | 1,11% | US$1.619.285 | US$11.852,49 | 18.447.173.998 NPXSXEM |
| 1131 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1132 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1133 |  NaPoleonX NPX | US$0,06622 | -6,56% | -20,84% | US$1.610.522 | US$3.462,20 | 24.320.139 NPX |
| 1134 |  Robotina ROX | US$0,005250 | 22,00% | -2,76% | US$1.594.713 | US$199,13 | 303.758.412 ROX |
| 1135 |  Crown CRW | US$0,06253 | 5,52% | -12,08% | US$1.594.544 | US$6.386,45 | 25.499.159 CRW |
| 1136 |  Hubii Network HBT | US$0,1029 | 5,19% | -13,41% | US$1.593.924 | - | 15.485.602 HBT |
| 1137 |  Humanscape HUM | US$0,003369 | 0,13% | -6,34% | US$1.593.110 | US$11.956,77 | 472.929.925 HUM |
| 1138 |  Bismuth BIS | US$0,1152 | -7,35% | -16,96% | US$1.582.637 | US$3.441,57 | 13.738.963 BIS |
| 1139 |  Curecoin CURE | US$0,06413 | 10,44% | -11,66% | US$1.580.924 | US$5.195,40 | 24.652.862 CURE |
| 1140 |  Ixinium XXA | US$0,1197 | -0,93% | -8,55% | US$1.575.867 | US$38.408,59 | 13.163.059 XXA |
| 1141 |  ZClassic ZCL | US$0,1724 | -1,14% | -13,87% | US$1.529.130 | US$12.454,84 | 8.869.297 ZCL |
| 1142 |  Trade Token X TIOX | US$0,01770 | 0,00% | 0,00% | US$1.508.173 | - | 85.223.647 TIOX |
| 1143 |  Unikoin Gold UKG | US$0,01000 | 1,33% | -15,74% | US$1.494.670 | US$321,70 | 149.397.371 UKG |
| 1144 |  Cryptaur CPT | US$0,0001151 | -6,40% | -4,60% | US$1.485.481 | US$871,17 | 12.910.321.437 CPT |
| 1145 |  SafeCoin SAFE | US$0,05323 | -3,51% | -12,63% | US$1.476.301 | US$68,59 | 27.735.063 SAFE |
| 1146 |  Bitcoin Confidential BC | US$0,0002002 | 1,67% | -41,32% | US$1.474.747 | US$1.339,17 | 7.365.901.523 BC |
| 1147 |  Diamond DMD | US$0,4168 | 0,65% | -8,24% | US$1.468.386 | US$1.000,97 | 3.523.294 DMD |
| 1148 |  DAEX DAX | US$0,004126 | -1,44% | -19,95% | US$1.463.477 | US$4.825,60 | 354.666.702 DAX |
| 1149 |  Teloscoin TELOS | US$0,009092 | 3,51% | 4,33% | US$1.442.743 | US$9.973,10 | 158.680.057 TELOS |
| 1150 |  Pascal PASC | US$0,04425 | -10,21% | -3,59% | US$1.438.311 | US$34.068,97 | 32.506.900 PASC |
Tabel di atas menampilkan halaman 23 dari total 67 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.